We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.06 | 3.20 | 3.90 | 0.00 % | 0 | 1 |
| 18.50 | 1.59 | 2.83 | 3.85 | 0.00 % | 0 | 12 |
| 19.00 | 1.19 | 1.97 | 3.90 | 0.00 % | 0 | 363 |
| 19.50 | 0.91 | 1.17 | 1.05 | -58.00 % | 157 | 1,642 |
| 20.00 | 0.44 | 0.73 | 0.62 | -65.36 % | 1,240 | 736 |
| 20.50 | 0.35 | 0.47 | 0.57 | -60.69 % | 24 | 475 |
| 21.00 | 0.10 | 0.26 | 0.24 | -75.26 % | 73 | 495 |
| 21.50 | 0.09 | 0.13 | 0.61 | 0.00 % | 0 | 745 |
| 22.00 | 0.04 | 0.05 | 0.05 | -84.38 % | 1,221 | 3,208 |
| 22.50 | 0.02 | 0.03 | 0.03 | -81.25 % | 3,517 | 4,794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.07 | 0.07 | 250.00 % | 174 | 151 |
| 18.50 | 0.04 | 0.08 | 0.08 | 300.00 % | 170 | 271 |
| 19.00 | 0.07 | 0.10 | 0.08 | 166.67 % | 5,109 | 5,906 |
| 19.50 | 0.10 | 0.12 | 0.08 | 300.00 % | 24 | 2,176 |
| 20.00 | 0.18 | 0.29 | 0.22 | 266.67 % | 1,039 | 657 |
| 20.50 | 0.24 | 0.64 | 0.45 | 542.86 % | 829 | 670 |
| 21.00 | 0.69 | 0.91 | 0.81 | 575.00 % | 2,147 | 4,300 |
| 21.50 | 0.93 | 1.17 | 0.99 | 296.00 % | 347 | 2,043 |
| 22.00 | 1.48 | 1.70 | 1.63 | 254.35 % | 1,280 | 2,328 |
| 22.50 | 1.71 | 2.16 | 1.80 | 119.51 % | 36 | 1,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
