We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.85 | 5.05 | 4.96 | 4.95 | 1.17 | 30.87 % | 24 | 358 | 05:39:26 |
22.00 | 4.20 | 4.80 | 4.50 | 4.50 | 1.05 | 30.43 % | 76 | 2,977 | 05:31:35 |
22.50 | 3.95 | 4.40 | 4.00 | 4.175 | 1.08 | 36.99 % | 59 | 1,421 | 05:05:40 |
23.00 | 3.35 | 4.30 | 3.58 | 3.825 | 1.20 | 50.42 % | 162 | 7,864 | 05:44:50 |
23.50 | 2.97 | 3.05 | 2.91 | 3.01 | 0.96 | 49.23 % | 123 | 1,587 | 05:48:21 |
24.00 | 2.42 | 2.57 | 2.45 | 2.495 | 0.98 | 66.67 % | 1,548 | 5,781 | 05:51:30 |
24.50 | 1.98 | 2.05 | 1.98 | 2.015 | 0.91 | 85.05 % | 920 | 3,007 | 05:55:47 |
25.00 | 1.51 | 1.58 | 1.50 | 1.545 | 0.81 | 117.39 % | 34,776 | 38,884 | 05:56:02 |
25.50 | 1.05 | 1.12 | 1.08 | 1.085 | 0.65 | 151.16 % | 2,092 | 2,101 | 05:56:05 |
26.00 | 0.65 | 0.70 | 0.64 | 0.675 | 0.39 | 156.00 % | 7,648 | 13,055 | 05:55:42 |
26.50 | 0.37 | 0.41 | 0.38 | 0.39 | 0.22 | 137.50 % | 7,027 | 3,998 | 05:56:21 |
27.00 | 0.18 | 0.21 | 0.20 | 0.195 | 0.12 | 150.00 % | 8,043 | 10,908 | 05:56:16 |
27.50 | 0.08 | 0.10 | 0.11 | 0.09 | 0.05 | 83.33 % | 863 | 994 | 05:50:18 |
28.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 3,076 | 5,101 | 05:55:02 |
28.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 28 | 188 | 05:40:37 |
29.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 469 | 4,272 | 05:30:11 |
29.50 | 0.01 | 0.22 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 87 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 159 | 2,696 | 04:50:15 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 359 | - |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,242 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 41 | 2,409 | 05:51:09 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 415 | 5,337 | 05:39:02 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 59 | 4,501 | 05:30:11 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 376 | 11,346 | 05:53:58 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 326 | 4,256 | 05:32:27 |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 564 | 4,734 | 05:55:57 |
24.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.12 | -75.00 % | 2,691 | 5,132 | 05:55:27 |
25.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.26 | -86.67 % | 3,218 | 2,684 | 05:47:35 |
25.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.44 | -81.48 % | 1,288 | 690 | 05:53:46 |
26.00 | 0.16 | 0.20 | 0.20 | 0.18 | -0.71 | -78.02 % | 2,268 | 3,321 | 05:56:43 |
26.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.76 | -64.41 % | 1,200 | 50 | 05:56:00 |
27.00 | 0.69 | 0.74 | 0.73 | 0.715 | -1.28 | -63.68 % | 816 | 524 | 05:37:03 |
27.50 | 0.95 | 1.25 | 1.33 | 1.10 | -0.77 | -36.67 % | 10 | 1 | 01:53:23 |
28.00 | 1.51 | 1.97 | 1.65 | 1.74 | -2.15 | -56.58 % | 6 | 1 | 05:48:51 |
28.50 | 1.96 | 3.55 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.45 | 3.15 | 2.55 | 2.80 | -1.07 | -29.56 % | 5 | 7 | 05:25:06 |
29.50 | 2.43 | 4.30 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.88 | 4.40 | 5.20 | 3.64 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 3.80 | 5.45 | 5.70 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 4.70 | 6.25 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions