We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.10 | 5.70 | 4.10 | 0.00 % | 0 | 91 |
| 46.00 | 3.20 | 5.50 | 4.95 | -46.37 % | 1 | 2 |
| 47.00 | 2.30 | 4.60 | 1.80 | 0.00 % | 0 | 105 |
| 48.00 | 1.70 | 3.70 | 2.75 | 37.50 % | 1 | 24 |
| 49.00 | 1.00 | 2.70 | 2.31 | 21.58 % | 1 | 10 |
| 50.00 | 0.40 | 1.45 | 0.75 | 15.38 % | 24 | 83 |
| 51.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 74 |
| 52.00 | 0.05 | 0.50 | 0.49 | -75.50 % | 1 | 34 |
| 53.00 | 0.20 | 0.60 | 0.31 | -36.73 % | 1 | 50 |
| 54.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.60 | 0.55 | 83.33 % | 1 | 56 |
| 46.00 | 0.20 | 1.50 | 0.66 | 0.00 % | 0 | 78 |
| 47.00 | 0.10 | 1.50 | 0.95 | 0.00 % | 0 | 13 |
| 48.00 | 0.10 | 1.50 | 0.95 | 0.00 % | 0 | 78 |
| 49.00 | 1.00 | 2.00 | 1.00 | -60.00 % | 3 | 35 |
| 50.00 | 0.70 | 2.00 | 1.40 | -30.00 % | 1 | 161 |
| 51.00 | 0.30 | 2.65 | 2.85 | 0.00 % | 0 | 4 |
| 52.00 | 2.15 | 3.30 | 3.40 | 0.00 % | 0 | 22 |
| 53.00 | 2.40 | 4.00 | 4.30 | 0.00 % | 0 | 11 |
| 54.00 | 2.80 | 5.40 | 5.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
