We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.40 | 13.00 | 13.20 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 9.80 | 11.50 | 8.00 | 10.65 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.40 | 9.90 | 20.50 | 9.15 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 7.70 | 8.40 | 9.23 | 8.05 | 0.00 | 0.00 % | 0 | 98 | - |
46.00 | 6.90 | 9.20 | 9.23 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 6.10 | 8.60 | 8.00 | 7.35 | -4.02 | -33.44 % | 1 | 104 | 01:30:02 |
48.00 | 5.60 | 8.00 | 7.30 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
49.00 | 5.00 | 7.40 | 10.47 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.40 | 5.80 | 5.90 | 5.10 | 0.00 | 0.00 % | 0 | 77 | - |
51.00 | 3.90 | 5.20 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 3.50 | 5.90 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 3.00 | 4.80 | 3.30 | 3.90 | -2.00 | -37.74 % | 16 | 69 | 03:06:30 |
54.00 | 3.20 | 3.90 | 4.00 | 3.55 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 2.50 | 3.50 | 3.00 | 3.00 | -0.30 | -9.09 % | 22 | 391 | 02:05:13 |
56.00 | 2.00 | 4.00 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 1.40 | 2.50 | 3.00 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
58.00 | 1.15 | 3.30 | 2.20 | 2.225 | -2.80 | -56.00 % | 2 | 34 | 01:45:40 |
59.00 | 1.40 | 3.00 | 2.20 | 2.20 | -0.10 | -4.35 % | 2 | 90 | 02:03:43 |
60.00 | 1.05 | 2.10 | 1.55 | 1.575 | -0.25 | -13.89 % | 5 | 335 | 02:32:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 1.55 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.65 | 1.70 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.40 | 1.90 | 1.90 | 1.15 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 0.90 | 2.10 | 1.22 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 1.40 | 2.45 | 1.40 | 1.925 | 0.00 | 0.00 % | 5 | 60 | 01:52:18 |
46.00 | 1.15 | 2.20 | 2.25 | 1.675 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 1.45 | 3.80 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 1.85 | 2.70 | 2.50 | 2.275 | 0.08 | 3.31 % | 2 | 10 | 03:03:03 |
49.00 | 2.10 | 4.70 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 2.10 | 4.00 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 167 | - |
51.00 | 2.60 | 5.00 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 3.00 | 5.50 | 4.20 | 4.25 | 0.10 | 2.44 % | 10 | 15 | 01:31:15 |
53.00 | 3.60 | 6.10 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 4.20 | 7.00 | 4.75 | 5.60 | 0.00 | 0.00 % | 0 | 53 | - |
55.00 | 5.00 | 7.60 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 62 | - |
56.00 | 5.50 | 8.10 | 6.65 | 6.80 | -0.14 | -2.06 % | 2 | 8 | 01:51:19 |
57.00 | 6.20 | 8.80 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 7.10 | 9.50 | 11.55 | 8.30 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 7.80 | 10.10 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 8.60 | 11.00 | 10.00 | 9.80 | 0.00 | 0.00 % | 0 | 79 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions