ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITU Proshares Ultra Bitcoin ETF

37.01
-0.25 (-0.67%)
28 Feb 2025 - Closed
Delayed by 15 minutes

BITU Mar 21 2025 40 Put

6.28 -0.04 (-0.63%)
Bid 5.30 Volume 31 Exp. Date 21 Mar 2025
Offer 7.60 Open Interest 111 Day's Range 4.60 - 7.30
Open 4.98 Prev Close 6.32 Last Trade 28/2/2025 07:24

BITU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.0012.4023.990.00 %03
30.006.008.208.000.00 %0120
35.003.004.503.700.00 %1318
40.001.802.402.45-5.77 %5689
41.001.653.102.36-12.59 %36
42.000.702.802.00-28.32 %12
43.000.602.902.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.400.300.00 %16
30.001.151.751.20-14.29 %1696
35.002.353.402.95-1.67 %12171
40.005.307.606.28-0.63 %31111
41.005.808.304.700.00 %09
42.006.709.007.305.80 %125
43.007.509.903.700.00 %02

Your Recent History

Delayed Upgrade Clock