ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BITU Proshares Ultra Bitcoin ETF

37.01
-0.25 (-0.67%)
28 Feb 2025 - Closed
Delayed by 15 minutes

BITU Mar 21 2025 42 Put

7.30 0.40 (5.80%)
Bid 6.70 Volume 1 Exp. Date 21 Mar 2025
Offer 9.00 Open Interest 25 Day's Range 7.30 - 7.30
Open 7.30 Prev Close 6.90 Last Trade 28/2/2025 01:56

BITU Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0010.0012.4023.990.00 %03
30.006.008.208.000.00 %0120
35.003.004.503.700.00 %1318
40.001.802.402.45-5.77 %5689
41.001.653.102.36-12.59 %36
42.000.702.802.00-28.32 %12
43.000.602.902.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.100.400.300.00 %16
30.001.151.751.20-14.29 %1696
35.002.353.402.95-1.67 %12171
40.005.307.606.28-0.63 %31111
41.005.808.304.700.00 %09
42.006.709.007.305.80 %125
43.007.509.903.700.00 %02

Your Recent History

Delayed Upgrade Clock