We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 01/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 3.00 | 0.75 | 0.00 % | 3 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 1 | 6 |
| 18.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 192 |
| 17.00 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 5 |
| 18.00 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
