We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.92749244713 | 16.55 | 16.55 | 15.82 | 548726 | 16.13242834 | SP |
| 4 | -0.25 | -1.5479876161 | 16.15 | 16.62 | 15.82 | 514097 | 16.32680335 | SP |
| 12 | 0.09 | 0.569259962049 | 15.81 | 16.62 | 15.755 | 582823 | 16.27063399 | SP |
| 26 | -0.9 | -5.35714285714 | 16.8 | 17.43 | 15.175 | 594077 | 16.52435893 | SP |
| 52 | 0.25 | 1.59744408946 | 15.65 | 17.43 | 15.175 | 580253 | 16.40942936 | SP |
| 156 | -1.65 | -9.40170940171 | 17.55 | 18.109 | 12.93 | 395773 | 16.00882739 | SP |
| 260 | -0.59 | -3.57792601577 | 16.49 | 18.109 | 6.7956 | 306180 | 15.64519021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 15.9 | -0.18 | -1.12 | 16.07 | 16.07 | 15.82 | 771295 |
| 1730500200 | 16.079999 | -0.17 | -1.05 | 16.27 | 16.295 | 16.059999 | 712525 |
| 1730413800 | 16.25 | -0.07 | -0.43 | 16.34 | 16.35 | 16.219999 | 593314 |
| 1730327400 | 16.32 | -0.06 | -0.37 | 16.39 | 16.5153 | 16.3 | 302252 |
| 1730241000 | 16.379999 | -0.18 | -1.09 | 16.55 | 16.55 | 16.37 | 364244 |
| 1730154600 | 16.559999 | 0.08 | 0.49 | 16.489999 | 16.57 | 16.48 | 233929 |
| 1729895400 | 16.48 | -0.04 | -0.24 | 16.57 | 16.57 | 16.41 | 716144 |
| 1729809000 | 16.52 | 0.11 | 0.67 | 16.399999 | 16.54 | 16.39 | 515524 |
| 1729722600 | 16.41 | -0.07 | -0.42 | 16.48 | 16.48 | 16.3133 | 571281 |
| 1729636200 | 16.48 | -0.13 | -0.78 | 16.61 | 16.61 | 16.469999 | 552600 |
| 1729549800 | 16.61 | 0.09 | 0.54 | 16.54 | 16.62 | 16.51 | 788083 |
| 1729290600 | 16.52 | 0.06 | 0.36 | 16.469999 | 16.55 | 16.45 | 400974 |
| 1729204200 | 16.46 | -0.01 | -0.06 | 16.469999 | 16.489999 | 16.45 | 447029 |
| 1729117800 | 16.469999 | 0.17 | 1.04 | 16.37 | 16.48 | 16.36 | 696819 |
| 1729031400 | 16.3 | 0.03 | 0.18 | 16.3 | 16.379999 | 16.3 | 436866 |
| 1728945000 | 16.27 | 0.06 | 0.37 | 16.219999 | 16.2799 | 16.175 | 361319 |
| 1728685800 | 16.21 | 0.02 | 0.12 | 16.17 | 16.23 | 16.17 | 508910 |
| 1728599400 | 16.19 | 0.07 | 0.43 | 16.12 | 16.19 | 16.09 | 405803 |
| 1728513000 | 16.12 | -0.02 | -0.12 | 16.14 | 16.166899 | 16.11 | 342308 |
| 1728426600 | 16.14 | -0.01 | -0.06 | 16.149999 | 16.16 | 16.07 | 560720 |
| 1728340200 | 16.149999 | -0.08 | -0.49 | 16.23 | 16.23 | 16.114999 | 955818 |
| 1728081000 | 16.23 | 0.11 | 0.68 | 16.19 | 16.23 | 16.129999 | 1096407 |
| 1727994600 | 16.12 | 0.09 | 0.56 | 16.04 | 16.14 | 16.03 | 720926 |
| 1727908200 | 16.03 | 0.05 | 0.31 | 16.01 | 16.0699 | 15.97 | 881087 |
| 1727821800 | 15.98 | -0.57 | -3.41 | 16.149999 | 16.149999 | 15.93 | 689038 |
| 1727735400 | 16.545 | -0.01 | -0.09 | 16.61 | 16.62 | 16.53 | 713074 |
| 1727476200 | 16.559999 | 0.14 | 0.85 | 16.45 | 16.59 | 16.45 | 427582 |
| 1727389800 | 16.42 | 0.11 | 0.67 | 16.37 | 16.46 | 16.37 | 411245 |
| 1727303400 | 16.309999 | -0.2 | -1.21 | 16.489999 | 16.51 | 16.309999 | 457536 |
| 1727217000 | 16.51 | -0.01 | -0.06 | 16.52 | 16.5881 | 16.5 | 370745 |
| 1727130600 | 16.52 | 0.04 | 0.24 | 16.51 | 16.579999 | 16.485 | 773052 |
| 1726871400 | 16.48 | -0.07 | -0.42 | 16.55 | 16.55 | 16.46 | 617458 |
| 1726785000 | 16.55 | 0.16 | 0.98 | 16.55 | 16.579999 | 16.46 | 439713 |
| 1726698600 | 16.39 | 0.07 | 0.43 | 16.329999 | 16.51 | 16.329999 | 655658 |
| 1726612200 | 16.32 | -0.13 | -0.79 | 16.45 | 16.46 | 16.315 | 398321 |
| 1726525800 | 16.45 | 0.01 | 0.06 | 16.45 | 16.48 | 16.36 | 531376 |
| 1726266600 | 16.44 | 0.17 | 1.04 | 16.34 | 16.44 | 16.34 | 362041 |
| 1726180200 | 16.27 | 0.13 | 0.81 | 16.17 | 16.281199 | 16.14 | 520170 |
| 1726093800 | 16.14 | 0.03 | 0.19 | 16.079999 | 16.14 | 15.92 | 498512 |
| 1726007400 | 16.11 | -0.06 | -0.37 | 16.19 | 16.19 | 16.05 | 690631 |
| 1725921000 | 16.17 | 0.04 | 0.25 | 16.239999 | 16.295 | 16.149999 | 787263 |
| 1725661800 | 16.129999 | -0.21 | -1.29 | 16.35 | 16.37 | 16.079999 | 758277 |
| 1725575400 | 16.34 | 0.01 | 0.06 | 16.42 | 16.4383 | 16.29 | 1455772 |
| 1725489000 | 16.329999 | -0.02 | -0.12 | 16.39 | 16.445 | 16.309999 | 413353 |
| 1725402600 | 16.35 | -0.09 | -0.55 | 16.45 | 16.45 | 16.315 | 793234 |
| 1725057000 | 16.44 | 0.11 | 0.67 | 16.39 | 16.469999 | 16.34 | 459048 |
| 1724970600 | 16.329999 | 0.1 | 0.62 | 16.25 | 16.366399 | 16.2312 | 398800 |
| 1724884200 | 16.23 | -0.1 | -0.61 | 16.3 | 16.32 | 16.18 | 533383 |
| 1724797800 | 16.329999 | 0.09 | 0.59 | 16.23 | 16.36 | 16.204999 | 458665 |
| 1724711400 | 16.235 | -0.02 | -0.09 | 16.28 | 16.344999 | 16.2 | 566878 |
| 1724452200 | 16.25 | 0.08 | 0.49 | 16.239999 | 16.29 | 16.17 | 1002875 |
| 1724365800 | 16.17 | 0.01 | 0.06 | 16.17 | 16.2499 | 16.14 | 318054 |
| 1724279400 | 16.16 | 0.1 | 0.62 | 16.1 | 16.16 | 16.079999 | 429718 |
| 1724193000 | 16.059999 | -0.09 | -0.56 | 16.12 | 16.149999 | 16.04 | 544238 |
| 1724106600 | 16.149999 | 0.07 | 0.44 | 16.14 | 16.149999 | 16.0701 | 513582 |
| 1723847400 | 16.079999 | 0.05 | 0.31 | 16.02 | 16.145 | 15.9883 | 535855 |
| 1723761000 | 16.03 | 0.18 | 1.14 | 15.94 | 16.059999 | 15.9 | 1169525 |
| 1723674600 | 15.85 | 0.05 | 0.32 | 15.84 | 15.855 | 15.76 | 385801 |
| 1723588200 | 15.8 | 0.02 | 0.13 | 15.81 | 15.835 | 15.755 | 369930 |
| 1723501800 | 15.78 | -0.03 | -0.19 | 15.87 | 15.92 | 15.76 | 387218 |
| 1723242600 | 15.81 | -0.03 | -0.19 | 15.86 | 15.86 | 15.735 | 635045 |
| 1723156200 | 15.84 | 0.11 | 0.70 | 15.88 | 15.88 | 15.735 | 519469 |
| 1723069800 | 15.73 | -0.13 | -0.82 | 16.02 | 16.035 | 15.72 | 841852 |
| 1722983400 | 15.86 | 0.36 | 2.32 | 15.72 | 15.95 | 15.67 | 1335881 |
| 1722897000 | 15.5 | -0.52 | -3.25 | 15.41 | 15.6799 | 15.175 | 2015669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
