Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck BDC Income ETF | BIZD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 16.95 | 17.04 | 17.02 | 16.98 |
BIZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.99 | 17.1965 | 16.95 | 17.02 | 862,785 | 0.03 | 0.18% |
1 Month | 16.34 | 17.1965 | 16.34 | 16.83 | 617,355 | 0.68 | 4.16% |
3 Months | 16.41 | 17.1965 | 16.05 | 16.53 | 637,092 | 0.61 | 3.72% |
6 Months | 15.75 | 17.1965 | 15.73 | 16.38 | 591,836 | 1.27 | 8.06% |
1 Year | 14.30 | 17.1965 | 14.23 | 16.00 | 469,085 | 2.72 | 19.02% |
3 Years | 16.52 | 18.109 | 12.93 | 15.99 | 333,564 | 0.50 | 3.03% |
5 Years | 16.41 | 18.109 | 6.7956 | 15.50 | 258,085 | 0.61 | 3.72% |
BIZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.02 | 0.04 | 0.24% | 17.00 | 17.04 | 16.95 | 610,429 |
17 May 2024 | 16.98 | -0.02 | -0.12% | 17.04 | 17.06 | 16.965 | 910,301 |
16 May 2024 | 17.00 | -0.10 | -0.58% | 17.17 | 17.1965 | 16.99 | 1,418,730 |
15 May 2024 | 17.10 | 0.10 | 0.59% | 17.04 | 17.19 | 17.0315 | 1,048,816 |
14 May 2024 | 17.00 | -0.05 | -0.29% | 17.07 | 17.1001 | 17.00 | 555,824 |
11 May 2024 | 17.05 | 0.07 | 0.41% | 16.99 | 17.08 | 16.985 | 380,558 |
10 May 2024 | 16.98 | 0.14 | 0.83% | 16.89 | 17.025 | 16.84 | 458,648 |
09 May 2024 | 16.84 | -0.04 | -0.24% | 16.86 | 16.88 | 16.8001 | 689,224 |
08 May 2024 | 16.88 | -0.04 | -0.24% | 16.97 | 16.97 | 16.86 | 826,070 |
07 May 2024 | 16.92 | 0.22 | 1.32% | 16.80 | 16.92 | 16.80 | 371,747 |
04 May 2024 | 16.70 | 0.05 | 0.30% | 16.73 | 16.7791 | 16.62 | 339,052 |
03 May 2024 | 16.65 | -0.15 | -0.89% | 16.88 | 16.88 | 16.63 | 564,011 |
02 May 2024 | 16.80 | 0.15 | 0.90% | 16.65 | 16.86 | 16.65 | 756,462 |
01 May 2024 | 16.65 | -0.14 | -0.83% | 16.75 | 16.755 | 16.64 | 312,711 |
30 Apr 2024 | 16.79 | 0.05 | 0.30% | 16.77 | 16.83 | 16.76 | 415,784 |
27 Apr 2024 | 16.74 | 0.15 | 0.90% | 16.62 | 16.75 | 16.60 | 351,999 |
26 Apr 2024 | 16.59 | -0.11 | -0.66% | 16.63 | 16.678 | 16.56 | 538,318 |
25 Apr 2024 | 16.70 | 0.02 | 0.12% | 16.66 | 16.70 | 16.62 | 660,977 |
24 Apr 2024 | 16.68 | 0.08 | 0.48% | 16.60 | 16.68 | 16.585 | 634,840 |
23 Apr 2024 | 16.60 | 0.14 | 0.85% | 16.48 | 16.60 | 16.47 | 463,375 |
20 Apr 2024 | 16.46 | 0.10 | 0.61% | 16.34 | 16.50 | 16.34 | 657,331 |
19 Apr 2024 | 16.36 | 0.11 | 0.68% | 16.30 | 16.3798 | 16.235 | 995,889 |