We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 2.90 | 4.25 | 0.00 % | 0 | 5 |
| 38.00 | 0.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 37.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.20 | 5.00 | 2.15 | 0.00 % | 0 | 10 |
| 40.00 | 0.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
