We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5375 | 1.49139844617 | 36.04 | 36.5855 | 35.8227 | 2040 | 36.04380494 | SP |
| 4 | 0.5175 | 1.43510815308 | 36.06 | 36.5855 | 35.8227 | 2872 | 36.10981842 | SP |
| 12 | 1.9975 | 5.77646038172 | 34.58 | 37.91 | 33.35 | 3209 | 36.09283674 | SP |
| 26 | 2.9275 | 8.69985141159 | 33.65 | 37.91 | 31.84 | 5095 | 34.42181918 | SP |
| 52 | 1.9575 | 5.65424610052 | 34.62 | 37.91 | 31.84 | 6000 | 34.39847885 | SP |
| 156 | -16.3925 | -30.9467623183 | 52.97 | 53.34 | 29.08 | 10815 | 39.4145219 | SP |
| 260 | -6.3525 | -14.7973445143 | 42.93 | 60.41 | 29.08 | 24518 | 44.26303173 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 36.5775 | 0.4 | 1.10 | 36.35 | 36.5855 | 36.35 | 1099 |
| 1719959400 | 36.18 | 0.13 | 0.36 | 35.99 | 36.18 | 35.99 | 2455 |
| 1719873000 | 36.05 | 0.17 | 0.47 | 36.08 | 36.11 | 36 | 3131 |
| 1719613800 | 35.88 | 0.06 | 0.16 | 35.93 | 35.96 | 35.79 | 3944 |
| 1719527400 | 35.8227 | -0.22 | -0.62 | 36.03 | 36.03 | 35.8227 | 1603 |
| 1719441000 | 36.0445 | 0.04 | 0.12 | 36.04 | 36.06 | 36.04 | 972 |
| 1719354600 | 36 | -0.22 | -0.60 | 36.09 | 36.09 | 35.98 | 1284 |
| 1719268200 | 36.219 | 0.26 | 0.72 | 36.15 | 36.269 | 36.15 | 2350 |
| 1719009000 | 35.9611 | -0.22 | -0.61 | 35.99 | 35.99 | 35.8612 | 918 |
| 1718922600 | 36.18 | -0.04 | -0.10 | 36.27 | 36.27 | 36.07 | 11796 |
| 1718749800 | 36.2154 | 0.09 | 0.24 | 36.12 | 36.2308 | 36.12 | 3603 |
| 1718663400 | 36.13 | 0.09 | 0.25 | 36.06 | 36.229 | 36.01 | 4632 |
| 1718404200 | 36.041 | 0.01 | 0.03 | 35.96 | 36.14 | 35.96 | 3405 |
| 1718317800 | 36.0284 | 0.06 | 0.16 | 36.07 | 36.14 | 36.005 | 2296 |
| 1718231400 | 35.9709 | 0.06 | 0.16 | 36.12 | 36.15 | 35.97 | 5692 |
| 1718145000 | 35.913 | -0.31 | -0.86 | 35.99 | 36.05 | 35.835 | 1091 |
| 1718058600 | 36.2259 | 0.11 | 0.31 | 36.06 | 36.28 | 36.06 | 1590 |
| 1717799400 | 36.1138 | -0.31 | -0.84 | 36.26 | 36.2757 | 36.1138 | 1677 |
| 1717713000 | 36.4202 | 0.19 | 0.51 | 36.32 | 36.4202 | 36.3 | 665 |
| 1717626600 | 36.2337 | 0.49 | 1.38 | 36.06 | 36.2337 | 36.06 | 2430 |
| 1717540200 | 35.7415 | -0.71 | -1.94 | 35.67 | 35.82 | 35.61 | 1876 |
| 1717453800 | 36.4501 | 0.52 | 1.45 | 36.56 | 36.61 | 36.4415 | 702 |
| 1717194600 | 35.9297 | -0.42 | -1.16 | 35.94 | 35.94 | 35.74 | 3416 |
| 1717108200 | 36.3497 | 0.04 | 0.10 | 36.17 | 36.3497 | 36.17 | 2954 |
| 1717021800 | 36.3143 | -0.41 | -1.11 | 36.28 | 36.3143 | 36.24 | 303 |
| 1716935400 | 36.7203 | -0.11 | -0.30 | 36.89 | 36.89 | 36.7 | 1661 |
| 1716589800 | 36.8313 | 0.03 | 0.07 | 36.77 | 36.94 | 36.77 | 4038 |
| 1716503400 | 36.8041 | -0.25 | -0.68 | 37.09 | 37.14 | 36.8041 | 2034 |
| 1716417000 | 37.0569 | -0.24 | -0.64 | 37.29 | 37.29 | 37.02 | 2281 |
| 1716330600 | 37.2964 | -0.37 | -0.98 | 37.37 | 37.37 | 37.25 | 7291 |
| 1716244200 | 37.664 | -0.16 | -0.42 | 37.58 | 37.78 | 37.58 | 2751 |
| 1715985000 | 37.8227 | 0.25 | 0.66 | 37.63 | 37.91 | 37.63 | 8934 |
| 1715898600 | 37.5763 | 0.5 | 1.34 | 37.27 | 37.6 | 37.27 | 11585 |
| 1715812200 | 37.0807 | 0.15 | 0.41 | 37.03 | 37.09 | 36.8417 | 4193 |
| 1715725800 | 36.9285 | 0.01 | 0.03 | 36.78 | 36.9854 | 36.78 | 8901 |
| 1715639400 | 36.9179 | 0.53 | 1.45 | 36.73 | 36.9179 | 36.73 | 539 |
| 1715380200 | 36.3899 | 0.07 | 0.20 | 36.55 | 36.55 | 36.3899 | 838 |
| 1715293800 | 36.3177 | 0.25 | 0.68 | 36.25 | 36.319 | 36.21 | 3433 |
| 1715207400 | 36.0727 | -0.14 | -0.37 | 35.83 | 36.0727 | 35.83 | 717 |
| 1715121000 | 36.2079 | -0.23 | -0.64 | 36.14 | 36.24 | 36.14 | 4251 |
| 1715034600 | 36.4415 | -0.11 | -0.31 | 36.53 | 36.53 | 36.4415 | 1494 |
| 1714775400 | 36.5562 | 0.1 | 0.27 | 36.53 | 36.5899 | 36.38 | 13434 |
| 1714689000 | 36.4572 | 1.22 | 3.47 | 35.92 | 36.5643 | 35.92 | 2875 |
| 1714602600 | 35.2339 | 0.12 | 0.34 | 35.09 | 35.295 | 35.09 | 979 |
| 1714516200 | 35.1142 | -0.47 | -1.32 | 35.26 | 35.26 | 35.1142 | 1553 |
| 1714429800 | 35.5825 | 0.22 | 0.63 | 35.48 | 35.5825 | 35.45 | 2915 |
| 1714170600 | 35.3609 | 0.45 | 1.28 | 35.33 | 35.4565 | 35.3 | 2443 |
| 1714084200 | 34.9129 | 0.14 | 0.41 | 34.67 | 34.9129 | 34.67 | 1031 |
| 1713997800 | 34.7702 | 0.27 | 0.79 | 34.77 | 34.78 | 34.7 | 2205 |
| 1713911400 | 34.4975 | 0.25 | 0.73 | 34.3 | 34.5 | 34.3 | 2801 |
| 1713825000 | 34.2459 | 0.48 | 1.41 | 33.95 | 34.2459 | 33.95 | 2521 |
| 1713565800 | 33.7684 | 0.1 | 0.31 | 33.64 | 33.7684 | 33.64 | 358 |
| 1713479400 | 33.6647 | 0.15 | 0.44 | 33.62 | 33.735 | 33.62 | 2192 |
| 1713393000 | 33.517 | 0.07 | 0.21 | 33.63 | 33.63 | 33.38 | 6442 |
| 1713306600 | 33.4461 | -0.25 | -0.75 | 33.53 | 33.53 | 33.35 | 4461 |
| 1713220200 | 33.7 | -0.14 | -0.41 | 34.06 | 34.06 | 33.69 | 3577 |
| 1712961000 | 33.8372 | -0.78 | -2.25 | 34.24 | 34.24 | 33.8372 | 3004 |
| 1712874600 | 34.6143 | 0.13 | 0.37 | 34.7 | 34.7 | 34.6143 | 2217 |
| 1712788200 | 34.4861 | -0.27 | -0.77 | 34.58 | 34.58 | 34.39 | 1806 |
| 1712701800 | 34.7531 | 0.19 | 0.54 | 34.7 | 34.7531 | 34.69 | 319 |
| 1712615400 | 34.5661 | 0.24 | 0.71 | 34.49 | 34.65 | 34.49 | 367 |
| 1712356200 | 34.3238 | -0.07 | -0.21 | 34.32 | 34.35 | 34.2948 | 654 |
| 1712269800 | 34.3949 | -0.11 | -0.32 | 34.73 | 34.7497 | 34.3949 | 2373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
