Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 3.10 | 3.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.85 | 2.25 | 1.30 | 0.00 % | 0 | 20 |
| 37.00 | 1.35 | 1.60 | 1.00 | 0.00 % | 0 | 41 |
| 38.00 | 0.90 | 1.15 | 1.10 | 0.00 % | 0 | 49 |
| 39.00 | 0.60 | 0.80 | 0.75 | 0.00 % | 0 | 31 |
| 40.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 31 |
| 41.00 | 0.32 | 0.40 | 0.32 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 0.65 | 0.80 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 1.00 | 0.60 | 0.00 % | 0 | 3 |
| 36.00 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 1.80 | 1.70 | 0.00 % | 0 | 46 |
| 38.00 | 1.95 | 2.35 | 2.27 | 0.00 % | 0 | 4 |
| 39.00 | 2.10 | 3.20 | 2.35 | 0.00 % | 0 | 5 |
| 40.00 | 2.80 | 4.10 | 2.50 | 0.00 % | 0 | 10 |
| 41.00 | 3.60 | 5.00 | 1.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
