We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 8.10 | 11.90 | 15.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.20 | 9.40 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 31 | - |
| 41.00 | 5.60 | 8.30 | 4.70 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.60 | 7.40 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 4.80 | 6.50 | 6.12 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 44.00 | 4.20 | 4.80 | 5.55 | 4.50 | 0.55 | 11.00 % | 1 | 11 | 01/2/2025 |
| 45.00 | 3.50 | 3.90 | 3.84 | 3.70 | -0.66 | -14.67 % | 4 | 39 | 01/2/2025 |
| 46.00 | 2.75 | 3.30 | 3.50 | 3.025 | -0.30 | -7.89 % | 2 | 82 | 01/2/2025 |
| 47.00 | 2.20 | 2.60 | 3.40 | 2.40 | 0.60 | 21.43 % | 1 | 43 | 01/2/2025 |
| 48.00 | 1.70 | 2.10 | 2.50 | 1.90 | 0.33 | 15.21 % | 1 | 114 | 01/2/2025 |
| 49.00 | 1.30 | 1.65 | 1.50 | 1.475 | -0.35 | -18.92 % | 3 | 236 | 01/2/2025 |
| 50.00 | 1.00 | 1.30 | 1.23 | 1.15 | -0.27 | -18.00 % | 6 | 287 | 01/2/2025 |
| 51.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.15 | -14.29 % | 5 | 90 | 01/2/2025 |
| 52.00 | 0.50 | 0.80 | 0.85 | 0.65 | -0.05 | -5.56 % | 1 | 93 | 01/2/2025 |
| 53.00 | 0.20 | 0.65 | 0.80 | 0.425 | 0.52 | 185.71 % | 27 | 187 | 01/2/2025 |
| 54.00 | 0.15 | 0.50 | 0.80 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 0.05 | 0.35 | 0.30 | 0.20 | -0.30 | -50.00 % | 2 | 44 | 01/2/2025 |
| 56.00 | 0.05 | 0.30 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 57.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 0.10 | 0.40 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
| 41.00 | 0.05 | 0.65 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.20 | 0.40 | 0.22 | 0.30 | -0.08 | -26.67 % | 2 | 18 | 01/2/2025 |
| 43.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 44.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.60 | -48.00 % | 7 | 85 | 01/2/2025 |
| 45.00 | 0.80 | 1.00 | 2.23 | 0.90 | 0.00 | 0.00 % | 0 | 54 | - |
| 46.00 | 1.05 | 1.35 | 0.87 | 1.20 | -0.98 | -52.97 % | 5 | 55 | 01/2/2025 |
| 47.00 | 1.45 | 2.25 | 1.22 | 1.85 | -0.13 | -9.63 % | 2 | 10 | 01/2/2025 |
| 48.00 | 1.95 | 2.35 | 3.00 | 2.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 49.00 | 2.50 | 3.00 | 2.70 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 3.00 | 3.60 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 3.50 | 4.50 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.00 | 4.00 | 5.60 | 3.75 | 4.80 | -2.25 | -37.50 % | 2 | 562 | 01/2/2025 |
| 53.00 | 3.90 | 7.60 | 6.05 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 4.50 | 8.00 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.00 | 9.50 | 7.70 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 8.00 | 10.50 | 10.70 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
Magnum7419
4 years ago
VERITAS77
7 years ago
Beerholder
7 years ago
Crypto And Pennies
7 years ago
Beerholder
7 years ago
Crypto And Pennies
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
newmedman
7 years ago
Beerholder
7 years ago
Beerholder
7 years ago
only blogging
7 years ago
300zx
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
