We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 66 | Day's Range | 1.10 - 1.20 |
| Open | 1.10 | Prev Close | 0.65 | Last Trade | 18/1/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.70 | 5.20 | 3.35 | 0.00 % | 0 | 10 |
| 45.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 34 |
| 46.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 70 |
| 47.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 28 |
| 48.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 83 |
| 49.00 | 1.80 | 2.15 | 1.98 | 58.40 % | 13 | 212 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 285 |
| 51.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 55 |
| 52.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 66 |
| 53.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.70 | 1.75 | 0.69 | -70.00 % | 20 | 32 |
| 45.00 | 0.95 | 1.20 | 0.91 | -46.47 % | 19 | 34 |
| 46.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 54 |
| 47.00 | 1.65 | 1.90 | 4.59 | 0.00 % | 0 | 7 |
| 48.00 | 2.10 | 2.40 | 3.60 | 0.00 % | 0 | 65 |
| 49.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 50.00 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 5 |
| 51.00 | 3.90 | 5.60 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 4.50 | 5.10 | 6.00 | 0.00 % | 0 | 562 |
| 53.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
