We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 114 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.17 | Last Trade | 01/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.80 | 6.50 | 6.12 | 0.00 % | 0 | 21 |
| 44.00 | 4.20 | 4.80 | 5.55 | 11.00 % | 1 | 11 |
| 45.00 | 3.50 | 3.90 | 3.84 | -14.67 % | 4 | 39 |
| 46.00 | 2.75 | 3.30 | 3.50 | -7.89 % | 2 | 82 |
| 47.00 | 2.20 | 2.60 | 3.40 | 21.43 % | 1 | 43 |
| 48.00 | 1.70 | 2.10 | 2.50 | 15.21 % | 1 | 114 |
| 49.00 | 1.30 | 1.65 | 1.50 | -18.92 % | 3 | 236 |
| 50.00 | 1.00 | 1.30 | 1.23 | -18.00 % | 6 | 287 |
| 51.00 | 0.75 | 1.05 | 0.90 | -14.29 % | 5 | 90 |
| 52.00 | 0.50 | 0.80 | 0.85 | -5.56 % | 1 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 0 | 55 |
| 44.00 | 0.45 | 0.75 | 0.65 | -48.00 % | 7 | 85 |
| 45.00 | 0.80 | 1.00 | 2.23 | 0.00 % | 0 | 54 |
| 46.00 | 1.05 | 1.35 | 0.87 | -52.97 % | 5 | 55 |
| 47.00 | 1.45 | 2.25 | 1.22 | -9.63 % | 2 | 10 |
| 48.00 | 1.95 | 2.35 | 3.00 | 0.00 % | 0 | 70 |
| 49.00 | 2.50 | 3.00 | 2.70 | 0.00 % | 0 | 2 |
| 50.00 | 3.00 | 3.60 | 2.60 | 0.00 % | 0 | 6 |
| 51.00 | 3.50 | 4.50 | 5.20 | 0.00 % | 0 | 13 |
| 52.00 | 4.00 | 5.60 | 3.75 | -37.50 % | 2 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
