Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.70 | 12.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.60 | 11.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.95 | 6.70 | 3.85 | 4.825 | 0.00 | 0.00 % | 1 | 0 | 05/3/2025 |
37.00 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.25 | 2.90 | 2.80 | 2.075 | 0.00 | 0.00 % | 10 | 0 | 05/3/2025 |
40.00 | 1.70 | 2.15 | 1.25 | 1.925 | -2.05 | -62.12 % | 1 | 30 | 05/3/2025 |
41.00 | 0.25 | 1.75 | 0.90 | 1.00 | -0.85 | -48.57 % | 1 | 13 | 05/3/2025 |
42.00 | 0.05 | 1.35 | 1.65 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.65 | 0.90 | 0.96 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.35 | 0.85 | 0.37 | 0.60 | -0.83 | -69.17 % | 6 | 15 | 05/3/2025 |
45.00 | 0.05 | 0.70 | 0.49 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 0.15 | 1.35 | 0.15 | 0.75 | -0.54 | -78.26 % | 11 | 37 | 05/3/2025 |
47.00 | 0.85 | 0.45 | 0.07 | 0.65 | -0.78 | -91.76 % | 5 | 8 | 05/3/2025 |
48.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
49.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.65 | 2.75 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.05 | 1.35 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 26 | - |
40.00 | 1.30 | 1.90 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 0.15 | 4.20 | 1.90 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.60 | 3.10 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 17 | - |
43.00 | 2.10 | 4.20 | 2.65 | 3.15 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 2.45 | 5.80 | 3.40 | 4.125 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 2.95 | 6.30 | 4.75 | 4.625 | 2.11 | 79.92 % | 3 | 23 | 05/3/2025 |
46.00 | 4.10 | 7.50 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 4.90 | 8.50 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 5.70 | 9.50 | 2.94 | 7.60 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 6.80 | 10.80 | 8.65 | 8.80 | 5.90 | 214.55 % | 1 | 11 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions