We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 133 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 25/7/2024 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 3.20 | 3.40 | 0.00 % | 0 | 5 |
| 41.00 | 2.20 | 2.80 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 1.55 | 1.90 | 1.85 | -25.10 % | 10 | 1 |
| 43.00 | 1.10 | 1.25 | 1.40 | 27.27 % | 1 | 81 |
| 44.00 | 0.60 | 1.00 | 0.94 | 25.33 % | 3 | 22 |
| 45.00 | 0.45 | 0.60 | 0.49 | -10.91 % | 653 | 1,581 |
| 46.00 | 0.10 | 0.50 | 0.30 | -11.76 % | 180 | 225 |
| 47.00 | 0.10 | 0.50 | 0.25 | -7.41 % | 1 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 0.45 | 0.25 | -44.44 % | 1 | 1,683 |
| 41.00 | 0.50 | 0.75 | 0.63 | 0.00 % | 0 | 71 |
| 42.00 | 0.90 | 1.00 | 0.95 | -5.00 % | 507 | 1,647 |
| 43.00 | 1.30 | 1.60 | 1.20 | -31.43 % | 5 | 673 |
| 44.00 | 1.85 | 2.60 | 2.20 | -2.22 % | 1 | 147 |
| 45.00 | 2.15 | 3.40 | 2.75 | 0.00 % | 0 | 463 |
| 46.00 | 3.10 | 4.10 | 3.18 | 0.00 % | 0 | 84 |
| 47.00 | 4.10 | 5.20 | 4.70 | 0.00 % | 0 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
