ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Copper Miners New

Global X Copper Miners New (COPX)

47.22
1.58
(3.46%)
Closed 04 July 6:00AM
47.22
0.00
(0.00%)
After Hours: 5:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.009.6010.909.9310.250.000.00 %0152-
38.008.6010.807.109.700.000.00 %00-
39.007.609.504.858.550.000.00 %00-
40.006.808.405.807.600.000.00 %010-
41.005.607.905.606.750.000.00 %06-
42.005.005.705.505.351.7044.74 %2034504/7/2024
43.003.805.004.774.401.4744.55 %199804/7/2024
44.002.904.002.473.450.000.00 %0939-
45.002.602.852.652.7250.8144.02 %4532804/7/2024
46.001.902.051.951.9750.9391.18 %3449004/7/2024
47.001.351.451.351.400.5670.89 %1632104/7/2024
48.000.901.001.040.950.59131.11 %281,21804/7/2024
49.000.600.700.600.650.2781.82 %5832204/7/2024
50.000.400.500.420.450.1875.00 %5352504/7/2024
51.000.250.350.270.300.0522.73 %97904/7/2024
52.000.150.250.200.20-0.02-9.09 %1125704/7/2024
53.000.050.450.150.250.0550.00 %244804/7/2024
54.000.050.150.100.100.000.00 %320204/7/2024
55.000.050.650.050.350.000.00 %0417-
56.000.050.250.310.150.26520.00 %202004/7/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.052.150.051.100.000.00 %015-
38.000.050.700.050.3750.000.00 %039-
39.000.082.150.081.1150.000.00 %07-
40.000.050.100.100.0750.0111.11 %419804/7/2024
41.000.050.150.100.10-0.03-23.08 %16504/7/2024
42.000.050.300.300.1750.15100.00 %1145504/7/2024
43.000.150.200.200.175-0.15-42.86 %567204/7/2024
44.000.250.350.250.30-0.25-50.00 %561,37204/7/2024
45.000.400.450.430.425-0.47-52.22 %582,26404/7/2024
46.000.650.800.670.725-0.83-55.33 %419204/7/2024
47.001.051.251.211.15-1.15-48.73 %4120504/7/2024
48.001.601.751.501.675-1.19-44.24 %181,37004/7/2024
49.001.903.402.352.65-1.23-34.36 %66604/7/2024
50.002.654.004.883.3250.000.00 %0180-
51.003.404.505.443.950.000.00 %05-
52.004.406.005.005.200.000.00 %060-
53.005.206.808.206.000.000.00 %02-
54.006.207.409.486.800.000.00 %04-
55.007.208.407.607.800.000.00 %010-
56.008.109.609.108.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
US$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
US$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
US$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
US$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
US$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
US$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
US$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
US$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
US$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
US$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
US$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
US$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
US$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
US$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
glad i sold, the 1 man posting pumping can stop. swinged SMC; so all is well. maybe next time blood brother
DPUI
nowwhat2 nowwhat2 3 minutes ago
If I had these lines in my sight back on May 10th.......

https://investorshub.advfn.com/uimage/uploads/2024/7/4/pouiyBTC_555_10_HYPER_2_LINES.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/4/rmtsaBTC_555_10_HYPER_THINK_3_LINES.jpg

BTCUSD
newmedman newmedman 6 minutes ago
https://x.com/ElieNYC/status/1808535292112232721
Investor2014 Investor2014 7 minutes ago
The field doesn’t stand still and by 2029 another treatment or drug may prove better - hopefully!
AVXL
ALTOGETHER ALTOGETHER 8 minutes ago
Astra Veda Corporation @astra_veda_
Dec 31, 2023
We are working hard and have a great support team.
We are fearless and forever optimistic. Our faith and dedication will achieve our clean hands objective.
ASTA
Konaploinks Konaploinks 10 minutes ago
Doc … i wonder if nvidia was forced to remove the cloud connectivity from alibaba gpu farm?

Me.. I’m not sure but something happened this morning right after the open with nvda. It went from 122.00 to 128.28 real quick on no news. Someone knew something and let it out to a chosen f
The Night Stalker The Night Stalker 10 minutes ago
not yet
SCPX
SilkRoad SilkRoad 11 minutes ago
Goo guys got another thing coming.

https://www.youtube.com/watch?v=XJMgveYdO-M

Coming for you!!!!!!!!!

https://investorshub.advfn.com/uimage/uploads/2024/3/16/kwgbeIMG_2465.jpeg
KBLB
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=+phbi
PHBI
US-JUSTICE US-JUSTICE 17 minutes ago
The fact is Taran bought the LENZI patent for free which has a potential to have 1 billion in sales if the FDA approves it. it's like free lottery ticket. or free money if the FDA approves it to the owner of the molecule Lenzi. It even got 2.5 million in licensing from Australian division. The FDA
HGENQ
Sauerkraut Sauerkraut 19 minutes ago
Ok. That changes everything.....lol
IQST
2018trader 2018trader 22 minutes ago
Just keep your long puts ready for the biggest hedge of a lifetime
SPY
The Night Stalker The Night Stalker 22 minutes ago
https://www.stockscores.com/charts/charts/?ticker=psww
PSWW
US-JUSTICE US-JUSTICE 23 minutes ago
the lenzi molecule or patent that hgenq owns is what cowtown jay is raving about and was in stage 3 clinical studies but didn't show enough efficacy to cure a very rare blood disorder or blood cancer and is only 3 in 10,000 people type of blood disorder. 341 000 000 americans x .0003= 100,000 patie
HGENQ
Konaploinks Konaploinks 23 minutes ago
Exactly. All about THEY’RE jobs now.
boston127 boston127 25 minutes ago
Sure-fire posts that are always BS.

1) Thanks for the "cheapies."

2) I'm buying more at the open.

These two posts always preclude a stock price going down.
BMXI
The Night Stalker The Night Stalker 28 minutes ago
nice recent action
JTBK
SilkRoad SilkRoad 29 minutes ago
Also, I am100% sure they want to reduce their imports of silkworm eggs and raw silk from China., But I think they will continue to do both.
KBLB
Elcappy1 Elcappy1 29 minutes ago
Only the stupid ones... Lol! $MEDH
MEDH
redspeed redspeed 30 minutes ago
Check the chart and dates of Known "Front Loaders".

They 'think' they could literally take any stock and come up with "Substitution Property" to CON you into buying their shares and 99.9999% of investors and actually trader are clueless. If it actually did 'work' for them and they w
NHMD SPZI
JamesLH JamesLH 30 minutes ago
What you posted is blatant FRAUD:

Public Record "Invictius Risk Management " gave SNPW a Grade A investment rating and offered a 50 million dollar insurance wrap.

Invictus NEVER gave SNPW an investment grade, its an insurance broker, not an investment ratings agency. In
SNPW
Kool Aid Man Kool Aid Man 32 minutes ago
I see that BRENTON, BLANE, PATRICIA & BRICE GOULDING are all shareholders/ ratholes as well. Funny how Richard's "charity" results people with is last name magically winding up with shares for (*cough cough*) "services provided."

https://www.newsfilecorp.com/release/80411/Epidemiolog
GRPS
pennylane67 pennylane67 33 minutes ago
Yes. Tom Kane should be in Jail. That little PoS
PCTL