We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.60 | 10.90 | 9.93 | 10.25 | 0.00 | 0.00 % | 0 | 152 | - |
38.00 | 8.60 | 10.80 | 7.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 9.50 | 4.85 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.80 | 8.40 | 5.80 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 5.60 | 7.90 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 5.00 | 5.70 | 5.50 | 5.35 | 1.70 | 44.74 % | 20 | 345 | 04/7/2024 |
43.00 | 3.80 | 5.00 | 4.77 | 4.40 | 1.47 | 44.55 % | 19 | 98 | 04/7/2024 |
44.00 | 2.90 | 4.00 | 2.47 | 3.45 | 0.00 | 0.00 % | 0 | 939 | - |
45.00 | 2.60 | 2.85 | 2.65 | 2.725 | 0.81 | 44.02 % | 45 | 328 | 04/7/2024 |
46.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.93 | 91.18 % | 34 | 490 | 04/7/2024 |
47.00 | 1.35 | 1.45 | 1.35 | 1.40 | 0.56 | 70.89 % | 16 | 321 | 04/7/2024 |
48.00 | 0.90 | 1.00 | 1.04 | 0.95 | 0.59 | 131.11 % | 28 | 1,218 | 04/7/2024 |
49.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.27 | 81.82 % | 58 | 322 | 04/7/2024 |
50.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.18 | 75.00 % | 53 | 525 | 04/7/2024 |
51.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.05 | 22.73 % | 9 | 79 | 04/7/2024 |
52.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 11 | 257 | 04/7/2024 |
53.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.05 | 50.00 % | 24 | 48 | 04/7/2024 |
54.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 202 | 04/7/2024 |
55.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 417 | - |
56.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.26 | 520.00 % | 20 | 20 | 04/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 39 | - |
39.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 4 | 198 | 04/7/2024 |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 1 | 65 | 04/7/2024 |
42.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.15 | 100.00 % | 11 | 455 | 04/7/2024 |
43.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.15 | -42.86 % | 5 | 672 | 04/7/2024 |
44.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 56 | 1,372 | 04/7/2024 |
45.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.47 | -52.22 % | 58 | 2,264 | 04/7/2024 |
46.00 | 0.65 | 0.80 | 0.67 | 0.725 | -0.83 | -55.33 % | 4 | 192 | 04/7/2024 |
47.00 | 1.05 | 1.25 | 1.21 | 1.15 | -1.15 | -48.73 % | 41 | 205 | 04/7/2024 |
48.00 | 1.60 | 1.75 | 1.50 | 1.675 | -1.19 | -44.24 % | 18 | 1,370 | 04/7/2024 |
49.00 | 1.90 | 3.40 | 2.35 | 2.65 | -1.23 | -34.36 % | 6 | 66 | 04/7/2024 |
50.00 | 2.65 | 4.00 | 4.88 | 3.325 | 0.00 | 0.00 % | 0 | 180 | - |
51.00 | 3.40 | 4.50 | 5.44 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 4.40 | 6.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 5.20 | 6.80 | 8.20 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.20 | 7.40 | 9.48 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 7.20 | 8.40 | 7.60 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
56.00 | 8.10 | 9.60 | 9.10 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions