We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.20 | 6.20 | 1.94 | 0.00 % | 0 | 39 |
| 38.00 | 2.60 | 5.50 | 3.38 | 0.00 % | 0 | 10 |
| 39.00 | 2.90 | 3.50 | 2.88 | 0.00 % | 0 | 105 |
| 40.00 | 2.05 | 2.35 | 2.07 | 25.45 % | 11 | 289 |
| 41.00 | 1.35 | 1.50 | 1.38 | -6.12 % | 12 | 465 |
| 42.00 | 0.85 | 0.95 | 0.83 | 15.28 % | 15 | 239 |
| 43.00 | 0.50 | 0.60 | 0.48 | 26.32 % | 45 | 474 |
| 44.00 | 0.25 | 0.30 | 0.28 | 33.33 % | 57 | 87 |
| 45.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 70 |
| 46.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,086 |
| 38.00 | 0.10 | 0.15 | 0.13 | -7.14 % | 17 | 152 |
| 39.00 | 0.15 | 0.20 | 0.20 | -25.93 % | 7 | 656 |
| 40.00 | 0.30 | 0.35 | 0.34 | -32.00 % | 2 | 175 |
| 41.00 | 0.55 | 0.65 | 0.64 | 0.00 % | 0 | 64 |
| 42.00 | 1.00 | 1.15 | 3.07 | 0.00 % | 0 | 102 |
| 43.00 | 1.65 | 1.80 | 2.85 | 0.00 % | 0 | 5 |
| 44.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.70 | 3.40 | 7.00 | 0.00 % | 0 | 6 |
| 46.00 | 2.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
