We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.94476744186 | 41.28 | 42.23 | 40.22 | 1849959 | 41.22028912 | SP |
| 4 | 1.93 | 4.85656768998 | 39.74 | 42.23 | 37.31 | 1171647 | 40.10944179 | SP |
| 12 | -0.66 | -1.55917788802 | 42.33 | 44.58 | 37.31 | 1189238 | 40.49779627 | SP |
| 26 | 0.98 | 2.40845416564 | 40.69 | 48.96 | 37.31 | 1364437 | 42.62127424 | SP |
| 52 | 7.39 | 21.5577596266 | 34.28 | 52.9 | 34.28 | 1408153 | 43.62970139 | SP |
| 156 | 0.67 | 1.63414634146 | 41 | 52.9 | 26.01 | 848882 | 40.57364941 | SP |
| 260 | 22.97 | 122.834224599 | 18.7 | 52.9 | 9.62 | 676949 | 39.33207086 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 41.67 | -0.41 | -0.97 | 42.36 | 42.5201 | 41.61 | 1501327 |
| 1739489400 | 42.08 | 1.22 | 2.99 | 41.11 | 42.23 | 40.92 | 2005991 |
| 1739403000 | 40.86 | 0.37 | 0.91 | 40.3 | 41.1568 | 40.22 | 1337632 |
| 1739316600 | 40.49 | -1.28 | -3.06 | 40.55 | 40.77 | 40.29 | 2661603 |
| 1739230200 | 41.77 | 0.6 | 1.46 | 41.75 | 41.88 | 41.36 | 1440447 |
| 1738971000 | 41.17 | 0.72 | 1.78 | 41.28 | 41.97 | 41.05 | 1804122 |
| 1738884600 | 40.45 | 0.83 | 2.09 | 40.49 | 40.86 | 40.3101 | 1066746 |
| 1738798200 | 39.62 | 0.37 | 0.94 | 39.33 | 39.75 | 39.11 | 464129 |
| 1738711800 | 39.25 | 1.22 | 3.21 | 38.37 | 39.46 | 38.29 | 864185 |
| 1738625400 | 38.03 | -0.15 | -0.39 | 37.55 | 38.27 | 37.31 | 878127 |
| 1738366200 | 38.18 | -0.91 | -2.33 | 38.97 | 39.06 | 38.18 | 406820 |
| 1738279800 | 39.09 | 0.55 | 1.43 | 38.89 | 39.5 | 38.77 | 581357 |
| 1738193400 | 38.54 | 0.55 | 1.45 | 38.01 | 38.78 | 38.01 | 777541 |
| 1738107000 | 37.99 | -1.11 | -2.84 | 38.71 | 38.84 | 37.685 | 818685 |
| 1738020600 | 39.1 | -0.84 | -2.10 | 39.31 | 39.405 | 38.79 | 869635 |
| 1737761400 | 39.94 | 0.73 | 1.86 | 39.99 | 40.28 | 39.78 | 591597 |
| 1737675000 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737588600 | 39.21 | -1.13 | -2.80 | 40.19 | 40.255 | 39.15 | 2545913 |
| 1737502200 | 40.34 | 0.51 | 1.28 | 40.52 | 40.59 | 40.21 | 608766 |
| 1737156600 | 39.83 | 0.2 | 0.50 | 39.74 | 40.56 | 39.5 | 1366356 |
| 1737070200 | 39.63 | -0.09 | -0.23 | 39.86 | 39.86 | 39.36 | 998938 |
| 1736983800 | 39.72 | 0.45 | 1.15 | 39.88 | 40.1299 | 39.32 | 576094 |
| 1736897400 | 39.27 | 0.2 | 0.51 | 39.23 | 39.57 | 39.02 | 487521 |
| 1736811000 | 39.07 | -0.1 | -0.26 | 38.92 | 39.17 | 38.63 | 578585 |
| 1736551800 | 39.17 | -0.27 | -0.68 | 39.9 | 39.96 | 39.02 | 702840 |
| 1736379000 | 39.44 | 0.26 | 0.66 | 38.87 | 39.48 | 38.67 | 1086860 |
| 1736292600 | 39.18 | -0.38 | -0.96 | 40.07 | 40.07 | 38.99 | 1190213 |
| 1736206200 | 39.56 | 0.6 | 1.54 | 39.58 | 40.15 | 39.47 | 2762445 |
| 1735947000 | 38.96 | 0.44 | 1.14 | 38.9 | 39.09 | 38.36 | 2959288 |
| 1735860600 | 38.52 | 0.34 | 0.89 | 38.39 | 38.95 | 38.29 | 901854 |
| 1735687800 | 38.18 | 0.01 | 0.03 | 38.38 | 38.4799 | 38.04 | 655461 |
| 1735601400 | 38.17 | -1.06 | -2.70 | 38.24 | 38.3851 | 37.95 | 630041 |
| 1735342200 | 39.23 | -0.23 | -0.58 | 39.38 | 39.53 | 39.05 | 387378 |
| 1735255800 | 39.46 | 0.14 | 0.36 | 39.21 | 39.6361 | 39.21 | 303546 |
| 1735077840 | 39.32 | 0.01 | 0.03 | 39.34 | 39.4 | 39.05 | 188701 |
| 1734996600 | 39.31 | 0.4 | 1.03 | 38.65 | 39.42 | 38.65 | 447552 |
| 1734737400 | 38.91 | 0.61 | 1.59 | 38.21 | 39.29 | 38.21 | 884416 |
| 1734651000 | 38.3 | 0.09 | 0.24 | 38.53 | 38.71 | 38.04 | 2785821 |
| 1734564600 | 38.21 | -1.55 | -3.90 | 39.68 | 39.91 | 37.97 | 2302589 |
| 1734478200 | 39.76 | -0.47 | -1.17 | 39.89 | 39.89 | 39.37 | 1235713 |
| 1734391800 | 40.23 | -0.71 | -1.73 | 40.71 | 40.79 | 40.16 | 927960 |
| 1734132600 | 40.94 | -0.91 | -2.17 | 41.51 | 41.65 | 40.66 | 1065042 |
| 1734046200 | 41.85 | -1.34 | -3.10 | 42.61 | 42.635 | 41.79 | 1031323 |
| 1733959800 | 43.19 | 0.03 | 0.07 | 42.95 | 43.33 | 42.69 | 387379 |
| 1733873400 | 43.16 | -0.4 | -0.92 | 43.25 | 43.395 | 42.88 | 3952067 |
| 1733787000 | 43.56 | 1.58 | 3.76 | 43.51 | 44.58 | 43.51 | 2120875 |
| 1733527800 | 41.98 | -0.77 | -1.80 | 42.64 | 42.64 | 41.89 | 1010758 |
| 1733441400 | 42.75 | 0.25 | 0.59 | 42.38 | 42.9 | 42.3 | 1165502 |
| 1733355000 | 42.5 | -0.24 | -0.56 | 42.72 | 42.9 | 42.36 | 856641 |
| 1733268600 | 42.74 | 0.4 | 0.94 | 43.3236 | 43.345 | 42.53 | 1174777 |
| 1733182200 | 42.34 | -0.29 | -0.68 | 42.32 | 42.66 | 41.92 | 1311740 |
| 1732917840 | 42.63 | 0.45 | 1.07 | 41.87 | 42.63 | 41.87 | 1278094 |
| 1732750200 | 42.18 | 0.32 | 0.76 | 42.16 | 42.6 | 41.99 | 1289853 |
| 1732663800 | 41.86 | -0.61 | -1.44 | 42.4 | 42.4 | 41.48 | 1175797 |
| 1732577400 | 42.47 | -0.12 | -0.28 | 42.62 | 42.83 | 42.2538 | 1225695 |
| 1732318200 | 42.59 | -0.2 | -0.47 | 42.33 | 42.62 | 42.22 | 1089844 |
| 1732231800 | 42.79 | 0.26 | 0.61 | 42.53 | 42.915 | 42.32 | 808764 |
| 1732145400 | 42.53 | -0.37 | -0.86 | 42.53 | 42.93 | 42.46 | 1194985 |
| 1732059000 | 42.9 | 0.72 | 1.71 | 42.12 | 42.96 | 41.97 | 1049876 |
| 1731972600 | 42.18 | 1.08 | 2.63 | 41.2 | 42.2125 | 41.2 | 1186549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
