ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRPT First Trust Skybridge Crypto Industry and Digital Economy ETF

16.9192
-0.7308 (-4.14%)
Last Updated: 07:11:54
Delayed by 15 minutes

CRPT Jan 17 2025 20 Call

1.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

CRPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.605.207.780.00 %02
13.001.206.000.000.00 %00
14.000.604.902.850.00 %00
15.000.654.004.000.00 %00
16.000.053.000.050.00 %010
17.000.252.001.300.00 %00
18.002.302.002.300.00 %00
19.000.000.750.000.00 %00
20.001.000.751.000.00 %05
21.000.600.750.600.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.000.750.000.00 %00
15.000.000.750.000.00 %00
16.000.551.750.550.00 %01
17.000.402.000.000.00 %00
18.000.054.000.000.00 %00
19.000.104.900.900.00 %01
20.001.505.602.500.00 %020
21.002.006.603.240.00 %00

Your Recent History

Delayed Upgrade Clock