We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.00 | 5.40 | 3.50 | 0.00 % | 0 | 20 |
| 121.00 | 4.10 | 4.50 | 1.40 | 0.00 % | 0 | 8 |
| 122.00 | 3.40 | 3.70 | 1.60 | 0.00 % | 0 | 12 |
| 123.00 | 2.35 | 3.00 | 0.35 | 0.00 % | 0 | 7 |
| 124.00 | 2.00 | 2.35 | 0.88 | 0.00 % | 0 | 3 |
| 125.00 | 1.55 | 1.80 | 2.00 | 60.00 % | 5 | 7 |
| 126.00 | 1.15 | 1.35 | 0.99 | 0.00 % | 0 | 37 |
| 130.00 | 0.25 | 0.40 | 0.35 | 600.00 % | 2 | 5 |
| 135.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 3 |
| 140.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.50 | 1.25 | 0.00 % | 0 | 42 |
| 121.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.70 | 0.90 | 9.80 | 0.00 % | 0 | 3 |
| 123.00 | 1.00 | 1.20 | 2.20 | 0.00 % | 0 | 3 |
| 124.00 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
