We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0461467466544 | 108.35 | 109.55 | 103.08 | 34351 | 106.7584665 | SP |
| 4 | 4.88 | 4.71406491499 | 103.52 | 114.3299 | 103.08 | 52979 | 109.78184175 | SP |
| 12 | -3.96 | -3.52438590246 | 112.36 | 114.3299 | 88.21 | 54143 | 101.60468686 | SP |
| 26 | -25.86 | -19.261135111 | 134.26 | 143.51 | 88.21 | 41947 | 110.54464913 | SP |
| 52 | -13.6 | -11.1475409836 | 122 | 143.51 | 88.21 | 38305 | 113.85414578 | SP |
| 156 | 3.53 | 3.36607227997 | 104.87 | 149.575 | 75.39 | 55902 | 107.0991971 | SP |
| 260 | 31.52 | 40.9989594173 | 76.88 | 149.575 | 23.5483 | 78254 | 89.36185333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 108.3924 | 3.78 | 3.62 | 104.37 | 108.52 | 104.37 | 42883 |
| 1739921400 | 104.61 | -0.66 | -0.63 | 103.61 | 105.3198 | 103.08 | 38627 |
| 1739575800 | 105.27 | -3.57 | -3.28 | 109.08 | 109.15 | 105.23 | 28971 |
| 1739489400 | 108.84 | 1.22 | 1.13 | 108.35 | 109.55 | 106.745 | 26924 |
| 1739403000 | 107.62 | -0.41 | -0.38 | 107.45 | 108.815 | 107.02 | 31417 |
| 1739316600 | 108.03 | -0.7 | -0.64 | 107.57 | 108.55 | 106.835 | 15375 |
| 1739230200 | 108.73 | -0.38 | -0.35 | 109.44 | 109.44 | 106.5701 | 34626 |
| 1738971000 | 109.11 | -1.7 | -1.53 | 111.25 | 112.16 | 108.72 | 52952 |
| 1738884600 | 110.81 | -2.82 | -2.48 | 114 | 114 | 110.2401 | 46639 |
| 1738798200 | 113.63 | 3.33 | 3.02 | 111.05 | 114.3299 | 111.05 | 54038 |
| 1738711800 | 110.3 | -1.26 | -1.13 | 109 | 111.04 | 107.3 | 48602 |
| 1738625400 | 111.56 | 1.14 | 1.03 | 107.99 | 113.1 | 107.99 | 102034 |
| 1738366200 | 110.42 | -1.06 | -0.95 | 112.19 | 114.3299 | 110.39 | 58844 |
| 1738279800 | 111.48 | 3.55 | 3.29 | 109.01 | 112.37 | 109.01 | 62558 |
| 1738193400 | 107.93 | -1.74 | -1.59 | 108.64 | 109.64 | 107.1 | 53101 |
| 1738107000 | 109.67 | -2.4 | -2.14 | 112.4 | 112.5399 | 109.67 | 65400 |
| 1738020600 | 112.07 | 6.92 | 6.58 | 106.34 | 112.15 | 106 | 130764 |
| 1737761400 | 105.15 | 4.63 | 4.61 | 103.52 | 105.614 | 103.5001 | 47825 |
| 1737675000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1737588600 | 100.52 | -0.85 | -0.84 | 100.1 | 101.54 | 99.24 | 50123 |
| 1737502200 | 101.37 | 4.67 | 4.83 | 98.493 | 101.41 | 98.493 | 53392 |
| 1737156600 | 96.7 | -2.03 | -2.06 | 98.47 | 99.2372 | 96.7 | 31644 |
| 1737070200 | 98.73 | 1.07 | 1.10 | 96.72 | 99 | 95.6 | 31917 |
| 1736983800 | 97.66 | 1.11 | 1.15 | 97.8 | 99 | 96 | 40964 |
| 1736897400 | 96.55 | -2.97 | -2.98 | 99.65 | 99.65 | 94.28 | 63535 |
| 1736811000 | 99.52 | 3.47 | 3.61 | 96.2 | 100.32 | 96.11 | 66040 |
| 1736551800 | 96.05 | -1.47 | -1.51 | 95.8701 | 98.425 | 95.4717 | 44197 |
| 1736379000 | 97.52 | 1.17 | 1.21 | 96.02 | 97.98 | 94 | 49650 |
| 1736292600 | 96.35 | 1.52 | 1.60 | 95.21 | 98.64 | 95.21 | 81223 |
| 1736206200 | 94.83 | 0.06 | 0.06 | 94.76 | 96.89 | 93.86 | 95055 |
| 1735947000 | 94.77 | 2.72 | 2.95 | 92.97 | 95.4299 | 92.43 | 49295 |
| 1735860600 | 92.05 | -0.24 | -0.26 | 93.56 | 94.28 | 91.0801 | 53996 |
| 1735687800 | 92.29 | 1.03 | 1.13 | 92.05 | 93.1 | 90.4817 | 61832 |
| 1735601400 | 91.26 | -3.61 | -3.81 | 93.26 | 93.26 | 90.455 | 50221 |
| 1735342200 | 94.87 | -1.6 | -1.66 | 94.86 | 96.59 | 93.76 | 44711 |
| 1735255800 | 96.47 | 0.58 | 0.60 | 94.62 | 96.6045 | 94.62 | 35693 |
| 1735077840 | 95.89 | 1.01 | 1.06 | 94.17 | 95.89 | 93.4 | 40987 |
| 1734996600 | 94.88 | 2.58 | 2.80 | 92.63 | 95.15 | 91.3 | 55217 |
| 1734737400 | 92.3 | 3.43 | 3.86 | 91.03 | 94.66 | 90.89 | 81452 |
| 1734651000 | 88.87 | -2.29 | -2.51 | 90.36 | 91.5 | 88.21 | 90123 |
| 1734564600 | 91.16 | -3.81 | -4.01 | 95.38 | 96.59 | 90.79 | 111285 |
| 1734478200 | 94.97 | -0.22 | -0.23 | 94.31 | 96.85 | 93.8 | 57426 |
| 1734391800 | 95.19 | -3.69 | -3.73 | 98.44 | 100.08 | 94.95 | 88791 |
| 1734132600 | 98.88 | -0.03 | -0.03 | 98.53 | 99.635 | 97.01 | 55702 |
| 1734046200 | 98.91 | -2.5 | -2.47 | 101.33 | 102.25 | 98.72 | 65489 |
| 1733959800 | 101.41 | -4.21 | -3.99 | 104.41 | 104.41 | 101.2 | 71444 |
| 1733873400 | 105.62 | -1.45 | -1.35 | 107.91 | 107.91 | 104.6606 | 23461 |
| 1733787000 | 107.07 | 0.85 | 0.80 | 106.5 | 107.8936 | 105.53 | 26272 |
| 1733527800 | 106.22 | -2.04 | -1.88 | 108.21 | 108.355 | 105.7837 | 49768 |
| 1733441400 | 108.26 | -3.69 | -3.30 | 110.68 | 110.68 | 107.55 | 43102 |
| 1733355000 | 111.95 | -0.19 | -0.17 | 113.08 | 113.77 | 110.9 | 41821 |
| 1733268600 | 112.14 | -0.75 | -0.66 | 112 | 113.35 | 111.91 | 18263 |
| 1733182200 | 112.89 | -0.81 | -0.71 | 113.46 | 113.46 | 111.22 | 51504 |
| 1732917840 | 113.7 | 1.1 | 0.98 | 112.36 | 114.17 | 112.36 | 17573 |
| 1732750200 | 112.6 | 1.65 | 1.49 | 111.45 | 114.29 | 111.45 | 47793 |
| 1732663800 | 110.95 | 1.61 | 1.47 | 110.18 | 111.12 | 107.58 | 41808 |
| 1732577400 | 109.34 | 2.82 | 2.65 | 107.72 | 110.03 | 107.72 | 52002 |
| 1732318200 | 106.52 | 0.14 | 0.13 | 106.77 | 108.189 | 106 | 36182 |
| 1732231800 | 106.38 | 2.2 | 2.11 | 103.96 | 106.6 | 102.3352 | 67653 |
| 1732145400 | 104.18 | 3.83 | 3.82 | 101.15 | 104.29 | 100.55 | 64183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
