ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
154.585
-0.475
( -0.31% )
Updated: 22:00:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
154.585
Bid
154.50
Offer
154.67
Volume
131
153.965 Day's Range 154.735
0.00 52 Week Range 0.00
Previous Close
155.06
Open
154.39
Last Trade Time
20:23:45
Average Volume (3m)
-
Financial Volume
£ 20,226
VWAP
154.395

IBGM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
Streett Streett 3 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 3 minutes ago
I hope this stock will go on🫣
TNXP
stockrafter stockrafter 3 minutes ago
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather 5 minutes ago
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett 5 minutes ago
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 6 minutes ago
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter 7 minutes ago
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 8 minutes ago
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
Well, isn’t financials due by the end of March? It won’t be long before we find out if they’re even breathing here. Of course, I don’t expect nothing exciting but at this point staying current is something, right? Right?
GTCH
Spuds McKenz66 Spuds McKenz66 10 minutes ago
Amazon soon BOF geez sold out on their Avocado chips , wanted to buy some. they should get mango and dill pickle on the move.
BOF
Flexplate Flexplate 10 minutes ago
Today! The bubble will pop!
RNAZ
kgromax kgromax 14 minutes ago
Yes of course your writing style was exactly his, right before I discovered it, then suddenly, but only when I publicized it, your answers became very terse.

I remember Black Ops loved to create entirely fake stories and personas, all pumping Cytody.
Personas which magically "k
CYDY
StayHumble StayHumble 14 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
MasterBlastr MasterBlastr 17 minutes ago
Trump plans to COOK the BOOKS
Methinks Methinks 21 minutes ago
https://www.zacks.com/stock/news/2425803/buy-these-3-cybersecurity-stocks-amid-rising-cyber-threats
They might get a surprise!
HappyLibrarian HappyLibrarian 22 minutes ago
Even hours, let alone days, after MHRA approval could be ‘too long’ for NWBO to show they have changed their ways and are doing PR/IR effectively.

As Flipper said, we need concurrent release of meaningful news or for shareholders it will be like the day of TLD release where they were
NWBO
Methinks Methinks 25 minutes ago
https://securityboulevard.com/2025/03/ransomware-attack-ends-a-150-year-company/
Cyberattacks - and the whole 150 year old company goes. Where was Wave?
ElectricMountain53 ElectricMountain53 26 minutes ago
Finally we see Lebby mentioned
together with silicon photonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaA
LWLG
3Angels120702 3Angels120702 26 minutes ago
If you could read or understand you'd get the meaning of those 400k series E pfd Blagman has. But from many boards I'm not sure you're good at OTC investing.
MWWC
plugger plugger 26 minutes ago
AMEN---You wrote that the Bible speaks of madness of this world coming......Maybe it is just because I am getting old, IDUNNO, but I think end of times is just around the corner, but then I wonder if this is just God's way of preparing and older person for a new life.....All of that is way beyond
StayHumble StayHumble 27 minutes ago
Yes💹Verified LOTS of SHORTS Here ✅Squeeze Incoming 💹✅ 💹 huzzah
HMBL
Ranb2khz Ranb2khz 27 minutes ago
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 28 minutes ago
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG

Your Recent History

Delayed Upgrade Clock