ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bureau Veritas SA (PK)

Bureau Veritas SA (PK) (BVVBY)

60.05
-0.88
(-1.44%)
Closed 02 March 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.05
Bid
59.10
Offer
60.92
Volume
8,234
59.69 Day's Range 60.3325
55.05 52 Week Range 68.30
Previous Close
60.93
Open
60.3325
Last Trade
46
@
60.05
Last Trade Time
Average Volume (3m)
17,604
Financial Volume
US$ 494,388
VWAP
60.0423

BVVBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.745-7.3230959178964.79565.467559.69856562.9735674DR
4-2.537-4.0535574480362.58765.467559.51868962.34004696DR
12-2.1925-3.5225127525462.242565.467558.3951760462.09844616DR
26-5.7-8.6692015209165.7568.358.23011440762.47786038DR
522.4374.2299481019957.61368.355.051329862.06170922DR
1562.23.802938634457.8568.342.581738454.43192547DR
260-2.8-4.4550517104262.8569.159942.581756856.16239461DR

BVVBY - Frequently Asked Questions (FAQ)

What is the current Bureau Veritas (PK) share price?
The current share price of Bureau Veritas (PK) is US$ 60.05
What is the 1 year trading range for Bureau Veritas (PK) share price?
Bureau Veritas (PK) has traded in the range of US$ 55.05 to US$ 68.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
02opida 02opida 53 seconds ago
LI > PHUN
PHUN
02opida 02opida 1 minute ago
XPEV
XPEV
02opida 02opida 1 minute ago
WIRG
02opida 02opida 1 minute ago
NIO
NIO
02opida 02opida 2 minutes ago
ZK > RVSN
RVSN
02opida 02opida 2 minutes ago
EPAM
02opida 02opida 2 minutes ago
EC ~ HOG
02opida 02opida 2 minutes ago
14 this Sunday AM in Central PA
hedge_fun hedge_fun 3 minutes ago
Lot’s of drama queen’s out there, for sure……..President

Trump is invading EVERYONE! Your sources are amusing.

The art of the deal.

“I’m not going to commit to that,” Trump said, when asked if he would rule out the use of the military. “It might be that y
jay_tee jay_tee 4 minutes ago
We haven't heard directly from Seamus in over a year. That's where our energy should be focused. But all we do is belittle each other over nothing we have absolutely no control over... Guess it's human nature. Keeps the board entertaining I suppose...
RNVA
navycmdr navycmdr 7 minutes ago
Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber
FNMA
StayHumble StayHumble 8 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
StayHumble StayHumble 9 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 10 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
GME
StayHumble StayHumble 11 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
hardlesson hardlesson 15 minutes ago
Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team
OTCM
ksquared ksquared 17 minutes ago
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 22 minutes ago
hopefully 12 years..........
tradersbend tradersbend 22 minutes ago
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 29 minutes ago
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 32 minutes ago
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 32 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 33 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 33 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 35 minutes ago
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP