We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -6.06060606061 | 33 | 33 | 31 | 489 | 31.20449898 | CS |
4 | -2 | -6.06060606061 | 33 | 33 | 31 | 1011 | 32.42084433 | CS |
12 | 1 | 3.33333333333 | 30 | 33 | 30 | 616 | 31.293111 | CS |
26 | 1 | 3.33333333333 | 30 | 33 | 29.75 | 753 | 30.39329042 | CS |
52 | 1 | 3.33333333333 | 30 | 33 | 28.25 | 852 | 30.15118827 | CS |
156 | 2 | 6.89655172414 | 29 | 34 | 26.6 | 980 | 29.84341873 | CS |
260 | 3 | 10.7142857143 | 28 | 44.99 | 17 | 836 | 28.10429795 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions