We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 550 | 30 | CS |
| 4 | 0 | 0 | 30 | 30 | 29.95 | 538 | 30 | CS |
| 12 | -1 | -3.22580645161 | 31 | 31 | 29.75 | 819 | 29.97805813 | CS |
| 26 | 0 | 0 | 30 | 31 | 28.25 | 966 | 29.82692612 | CS |
| 52 | -1 | -3.22580645161 | 31 | 31 | 28.25 | 976 | 29.89485229 | CS |
| 156 | 2.98 | 11.0288675056 | 27.02 | 34 | 26.51 | 1032 | 29.5461817 | CS |
| 260 | 2 | 7.14285714286 | 28 | 44.99 | 17 | 912 | 27.92806055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 900 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1731450000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731363600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731104400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731018000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730931600 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 400 |
| 1730845680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730755620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1730409780 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730323500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1100 |
| 1730237280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730150880 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 900 |
| 1729891500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729805100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729718700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729632300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729545900 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729286700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729200300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729113900 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729027500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728941100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728681900 | 29.75 | -0.26 | -0.87 | 29.77 | 29.77 | 29.75 | 3250 |
| 1728595560 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30 | 1201 |
| 1728509400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728423000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728336600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1728077400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727991000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727904600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727818200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727731800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727299440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727213040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727126640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726867440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726781040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726694640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726608240 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1726522140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726262940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726176540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726090140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1000 |
| 1726003560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725917160 | 30 | -1 | -3.23 | 30.15 | 30.15 | 30 | 1000 |
| 1725658140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725571740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725485340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725398940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725053340 | 31 | 1 | 3.33 | 31 | 31 | 31 | 531 |
| 1724941800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724855400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724769000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724682600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724423400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724337000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724250600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724164200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724077800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
