We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.06060606061 | 33 | 33 | 31 | 489 | 31.20449898 | CS |
| 4 | -2 | -6.06060606061 | 33 | 33 | 31 | 1011 | 32.42084433 | CS |
| 12 | 1 | 3.33333333333 | 30 | 33 | 30 | 616 | 31.293111 | CS |
| 26 | 1 | 3.33333333333 | 30 | 33 | 29.75 | 753 | 30.39329042 | CS |
| 52 | 1 | 3.33333333333 | 30 | 33 | 28.25 | 852 | 30.15118827 | CS |
| 156 | 2 | 6.89655172414 | 29 | 34 | 26.6 | 980 | 29.84341873 | CS |
| 260 | 3 | 10.7142857143 | 28 | 44.99 | 17 | 836 | 28.10429795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276080 | 31 | -1 | -3.13 | 31 | 32 | 31 | 778 |
| 1738189620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738103220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738016820 | 32 | -1 | -3.03 | 33 | 33 | 32 | 200 |
| 1737757740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737671340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737584940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737498540 | 33 | 1.94 | 6.25 | 33 | 33 | 32.729999 | 2054 |
| 1737152760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737066360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736979960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736893560 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736807160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736547960 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736375160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736288760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1736202360 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735943160 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735856760 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1735683960 | 31.06 | -1.94 | -5.88 | 31.06 | 31.06 | 31.06 | 200 |
| 1735597200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735338000 | 33 | 2 | 6.45 | 33 | 33 | 33 | 100 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523600 | 31 | 0.99 | 3.30 | 31 | 31 | 31 | 115 |
| 1733437740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733351340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733264940 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1733178540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732919340 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732746540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732660140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732573740 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732314540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732228140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732141740 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 115 |
| 1732055040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1500 |
| 1731709260 | 30 | 0 | 0.00 | 30 | 30 | 30 | 900 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1731450000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731363600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731104400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731018000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730931600 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 400 |
| 1730845680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1730755620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
