We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Jul 09, 2013 12:00 - Estore Corp. (ESRCF: Grey Market) - Reactivated Symbol - The symbol, ESRCF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.51 | 1.51 | 1.51 | 5000 | 1.51 | CS |
12 | 0.46 | 43.8095238095 | 1.05 | 1.51 | 1.05 | 5000 | 1.28 | CS |
26 | -0.39 | -20.5263157895 | 1.9 | 1.9 | 1.05 | 2483 | 1.34536913 | CS |
52 | 0.15 | 11.0294117647 | 1.36 | 1.9 | 0.9909 | 11144 | 1.10690328 | CS |
156 | -2.008 | -57.077885162 | 3.518 | 3.73 | 0.9909 | 16869 | 1.51883318 | CS |
260 | -1.81 | -54.5180722892 | 3.32 | 3.899 | 0.9909 | 13353 | 1.75450562 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions