We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.925 | -6.51722706517 | 60.225 | 60.95 | 54.06 | 15389 | 56.35100398 | DR |
| 4 | -5.52 | -8.92914914267 | 61.82 | 62.175 | 54.06 | 10553 | 59.42225796 | DR |
| 12 | -6.21 | -9.93441049432 | 62.51 | 65.4675 | 54.06 | 10404 | 61.36091809 | DR |
| 26 | -7.82 | -12.1958827199 | 64.12 | 66.16 | 54.06 | 14362 | 61.59370572 | DR |
| 52 | -2.09 | -3.57938003083 | 58.39 | 68.3 | 54.06 | 13324 | 62.12188213 | DR |
| 156 | 1.42 | 2.58746355685 | 54.88 | 68.3 | 42.58 | 16677 | 54.43805143 | DR |
| 260 | -6.55 | -10.4216388226 | 62.85 | 69.1599 | 42.58 | 17364 | 56.22992216 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234140 | 56.3 | 1.83 | 3.37 | 55.0775 | 56.905 | 54.2 | 24980 |
| 1744147740 | 54.4665 | -0.29 | -0.54 | 55.815 | 56.015 | 54.43 | 20840 |
| 1744061220 | 54.76 | -3.42 | -5.88 | 55.515 | 57.64 | 54.06 | 25694 |
| 1743802020 | 58.18 | -0.96 | -1.62 | 58.545 | 58.875 | 58.16 | 15815 |
| 1743715440 | 59.14 | -1.61 | -2.65 | 59.315 | 59.53 | 59.095 | 8060 |
| 1743629040 | 60.75 | 0.82 | 1.37 | 60.225 | 60.95 | 60.225 | 6535 |
| 1743542640 | 59.93 | -0.66 | -1.08 | 60.1125 | 60.29 | 59.84 | 8437 |
| 1743456180 | 60.585 | -0.49 | -0.79 | 60.5925 | 60.5925 | 60.057 | 10401 |
| 1743197340 | 61.07 | 0.1 | 0.16 | 60.795 | 61.165 | 60.775 | 7406 |
| 1743110880 | 60.97 | 0.54 | 0.89 | 60.4901 | 61.095 | 60.4901 | 17660 |
| 1743024540 | 60.43 | -1.07 | -1.74 | 60.69 | 61.195 | 60.42 | 6803 |
| 1742938140 | 61.5 | 0.42 | 0.69 | 61.6375 | 61.765 | 61.5 | 14764 |
| 1742851200 | 61.0805 | -0.71 | -1.15 | 61.07 | 61.2999 | 60.71 | 5824 |
| 1742592540 | 61.79 | -0.06 | -0.10 | 61.29 | 61.79 | 61.29 | 7682 |
| 1742505960 | 61.85 | -0.13 | -0.21 | 61.81 | 61.9 | 61.53 | 5840 |
| 1742419200 | 61.98 | 0.17 | 0.28 | 61.564 | 62.075 | 61.564 | 6283 |
| 1742333400 | 61.81 | 0.11 | 0.18 | 61.525 | 61.89 | 61.525 | 8317 |
| 1742246400 | 61.699 | 1.37 | 2.27 | 60.85 | 61.96 | 60.85 | 9622 |
| 1741987680 | 60.33 | -0.38 | -0.63 | 59.8975 | 60.7 | 59.8975 | 7053 |
| 1741901340 | 60.71 | -1.03 | -1.67 | 60.99 | 61.0799 | 60.52 | 5027 |
| 1741814940 | 61.74 | 0.6 | 0.98 | 61.82 | 62.175 | 61.54 | 13001 |
| 1741728480 | 61.14 | -3.11 | -4.84 | 63.2725 | 63.2725 | 60.79 | 10907 |
| 1741641600 | 64.25 | 0.28 | 0.44 | 64.495 | 64.62 | 63.8825 | 18595 |
| 1741386000 | 63.97 | 1.21 | 1.92 | 63.0725 | 63.97 | 63.04 | 6018 |
| 1741300140 | 62.7625 | 0.18 | 0.29 | 62.595 | 63.24 | 62.55 | 6439 |
| 1741213440 | 62.58 | 0.82 | 1.33 | 62.25 | 62.88 | 62.25 | 3990 |
| 1741126800 | 61.76 | 1.4 | 2.32 | 60.58 | 62.57 | 60.55 | 10849 |
| 1741040760 | 60.36 | 0.31 | 0.52 | 60.925 | 61.06 | 60.34 | 7790 |
| 1740781260 | 60.05 | -0.88 | -1.44 | 60.3325 | 60.3325 | 59.69 | 8234 |
| 1740695340 | 60.93 | -0.05 | -0.08 | 61.51 | 61.52 | 60.85 | 6703 |
| 1740608400 | 60.98 | -3.11 | -4.85 | 62.82 | 63.2 | 60.98 | 13948 |
| 1740522480 | 64.09 | -1.38 | -2.10 | 63.44 | 64.09 | 63.44 | 5423 |
| 1740435600 | 65.4675 | 1.15 | 1.78 | 64.845 | 65.4675 | 64.769999 | 11237 |
| 1740176400 | 64.319999 | -0.41 | -0.63 | 64.795 | 64.795 | 64.3 | 5515 |
| 1740090480 | 64.73 | 0.47 | 0.72 | 64.459999 | 64.845 | 64.44 | 5409 |
| 1740003960 | 64.265 | -0.35 | -0.53 | 64.19 | 64.265 | 63.96 | 3691 |
| 1739917740 | 64.61 | -0.45 | -0.69 | 64.805 | 64.805 | 64.425 | 6084 |
| 1739572020 | 65.06 | 1.31 | 2.05 | 64.98 | 65.075 | 64.98 | 4521 |
| 1739485320 | 63.75 | 0.72 | 1.14 | 63.15 | 63.75 | 63.15 | 7027 |
| 1739398920 | 63.03 | 0.75 | 1.20 | 62.23 | 63.19 | 62.23 | 6845 |
| 1739312940 | 62.28 | 1.51 | 2.48 | 62.48 | 62.48 | 62.11 | 9848 |
| 1739226000 | 60.77 | 0.41 | 0.68 | 60.4275 | 60.9512 | 60.3775 | 8607 |
| 1738967160 | 60.36 | -0.78 | -1.28 | 60.8925 | 61.045 | 60.12 | 11187 |
| 1738880400 | 61.14 | -0.74 | -1.20 | 61.32 | 61.5325 | 60.825 | 7003 |
| 1738794000 | 61.88 | 0.88 | 1.44 | 61.77 | 62.09 | 61.39 | 24040 |
| 1738708080 | 61 | 0.7 | 1.16 | 61.03 | 61.196 | 60.95 | 7864 |
| 1738621740 | 60.3 | -1.88 | -3.02 | 59.6225 | 60.3 | 59.51 | 9798 |
| 1738362000 | 62.18 | -0.46 | -0.73 | 62.587 | 62.82 | 62.18 | 10345 |
| 1738276080 | 62.64 | 0.23 | 0.37 | 62.795 | 62.905 | 62.46 | 11539 |
| 1738189740 | 62.41 | 0.2 | 0.32 | 62.415 | 62.623 | 62.33 | 5507 |
| 1738103280 | 62.21 | 0.56 | 0.91 | 61.7525 | 62.21 | 61.665 | 8360 |
| 1738016820 | 61.65 | -0.99 | -1.58 | 61.47 | 61.82 | 61.34 | 25827 |
| 1737757440 | 62.64 | -0.5 | -0.79 | 62.34 | 62.8099 | 62.34 | 10927 |
| 1737671220 | 63.14 | 0.36 | 0.57 | 62.8575 | 63.14 | 62.52 | 10827 |
| 1737584640 | 62.78 | -0.56 | -0.88 | 63.0688 | 63.1 | 62.78 | 16839 |
| 1737498540 | 63.34 | 0.91 | 1.46 | 62.84 | 63.4 | 62.805 | 24088 |
| 1737152880 | 62.43 | 0.19 | 0.31 | 62.4775 | 62.605 | 62.1501 | 10993 |
| 1737066420 | 62.24 | -0.23 | -0.37 | 61.6699 | 62.57 | 61.615 | 15487 |
| 1736979720 | 62.47 | -1.53 | -2.39 | 62.51 | 62.9038 | 62.09 | 14080 |
| 1736893380 | 64 | 3.18 | 5.23 | 61.465 | 64.599999 | 60.88 | 22576 |
| 1736806800 | 60.82 | -0.2 | -0.33 | 60.5575 | 60.82 | 60.44 | 15086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
