We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7425 | -4.34817075588 | 63.0725 | 64.62 | 59.8975 | 10710 | 62.64333122 | DR |
| 4 | -4.65 | -7.15604801477 | 64.98 | 65.4675 | 59.69 | 8073 | 62.68308043 | DR |
| 12 | 0.1025 | 0.170188037026 | 60.2275 | 65.4675 | 58.395 | 12434 | 61.64849494 | DR |
| 26 | -6.3425 | -9.51291761971 | 66.6725 | 68.3 | 58.2301 | 13775 | 62.12694415 | DR |
| 52 | 1.74 | 2.96979006656 | 58.59 | 68.3 | 55.05 | 13541 | 62.09903404 | DR |
| 156 | 3.68 | 6.4960282436 | 56.65 | 68.3 | 42.58 | 16625 | 54.41278095 | DR |
| 260 | -2.52 | -4.00954653938 | 62.85 | 69.1599 | 42.58 | 17476 | 56.19605373 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 60.33 | -0.38 | -0.63 | 59.8975 | 60.7 | 59.8975 | 7053 |
| 1741901340 | 60.71 | -1.03 | -1.67 | 60.99 | 61.0799 | 60.52 | 5027 |
| 1741814940 | 61.74 | 0.6 | 0.98 | 61.82 | 62.175 | 61.54 | 13001 |
| 1741728480 | 61.14 | -3.11 | -4.84 | 63.2725 | 63.2725 | 60.79 | 10907 |
| 1741641600 | 64.25 | 0.28 | 0.44 | 64.495 | 64.62 | 63.8825 | 18595 |
| 1741386000 | 63.97 | 1.21 | 1.92 | 63.0725 | 63.97 | 63.04 | 6018 |
| 1741300140 | 62.7625 | 0.18 | 0.29 | 62.595 | 63.24 | 62.55 | 6439 |
| 1741213440 | 62.58 | 0.82 | 1.33 | 62.25 | 62.88 | 62.25 | 3990 |
| 1741126800 | 61.76 | 1.4 | 2.32 | 60.58 | 62.57 | 60.55 | 10849 |
| 1741040760 | 60.36 | 0.31 | 0.52 | 60.925 | 61.06 | 60.34 | 7790 |
| 1740781260 | 60.05 | -0.88 | -1.44 | 60.3325 | 60.3325 | 59.69 | 8234 |
| 1740695340 | 60.93 | -0.05 | -0.08 | 61.51 | 61.52 | 60.85 | 6703 |
| 1740608400 | 60.98 | -3.11 | -4.85 | 62.82 | 63.2 | 60.98 | 13948 |
| 1740522480 | 64.09 | -1.38 | -2.10 | 63.44 | 64.09 | 63.44 | 5423 |
| 1740435600 | 65.4675 | 1.15 | 1.78 | 64.845 | 65.4675 | 64.769999 | 11237 |
| 1740176400 | 64.319999 | -0.41 | -0.63 | 64.795 | 64.795 | 64.3 | 5515 |
| 1740090480 | 64.73 | 0.47 | 0.72 | 64.459999 | 64.845 | 64.44 | 5409 |
| 1740003960 | 64.265 | -0.35 | -0.53 | 64.19 | 64.265 | 63.96 | 3691 |
| 1739917740 | 64.61 | -0.45 | -0.69 | 64.805 | 64.805 | 64.425 | 6084 |
| 1739572020 | 65.06 | 1.31 | 2.05 | 64.98 | 65.075 | 64.98 | 4521 |
| 1739485320 | 63.75 | 0.72 | 1.14 | 63.15 | 63.75 | 63.15 | 7027 |
| 1739398920 | 63.03 | 0.75 | 1.20 | 62.23 | 63.19 | 62.23 | 6845 |
| 1739312940 | 62.28 | 1.51 | 2.48 | 62.48 | 62.48 | 62.11 | 9848 |
| 1739226000 | 60.77 | 0.41 | 0.68 | 60.4275 | 60.9512 | 60.3775 | 8607 |
| 1738967160 | 60.36 | -0.78 | -1.28 | 60.8925 | 61.045 | 60.12 | 11187 |
| 1738880400 | 61.14 | -0.74 | -1.20 | 61.32 | 61.5325 | 60.825 | 7003 |
| 1738794000 | 61.88 | 0.88 | 1.44 | 61.77 | 62.09 | 61.39 | 24040 |
| 1738708080 | 61 | 0.7 | 1.16 | 61.03 | 61.196 | 60.95 | 7864 |
| 1738621740 | 60.3 | -1.88 | -3.02 | 59.6225 | 60.3 | 59.51 | 9798 |
| 1738362000 | 62.18 | -0.46 | -0.73 | 62.587 | 62.82 | 62.18 | 10345 |
| 1738276080 | 62.64 | 0.23 | 0.37 | 62.795 | 62.905 | 62.46 | 11539 |
| 1738189740 | 62.41 | 0.2 | 0.32 | 62.415 | 62.623 | 62.33 | 5507 |
| 1738103280 | 62.21 | 0.56 | 0.91 | 61.7525 | 62.21 | 61.665 | 8360 |
| 1738016820 | 61.65 | -0.99 | -1.58 | 61.47 | 61.82 | 61.34 | 25827 |
| 1737757440 | 62.64 | -0.5 | -0.79 | 62.34 | 62.8099 | 62.34 | 10927 |
| 1737671220 | 63.14 | 0.36 | 0.57 | 62.8575 | 63.14 | 62.52 | 10827 |
| 1737584640 | 62.78 | -0.56 | -0.88 | 63.0688 | 63.1 | 62.78 | 16839 |
| 1737498540 | 63.34 | 0.91 | 1.46 | 62.84 | 63.4 | 62.805 | 24088 |
| 1737152880 | 62.43 | 0.19 | 0.31 | 62.4775 | 62.605 | 62.1501 | 10993 |
| 1737066420 | 62.24 | -0.23 | -0.37 | 61.6699 | 62.57 | 61.615 | 15487 |
| 1736979720 | 62.47 | -1.53 | -2.39 | 62.51 | 62.9038 | 62.09 | 14080 |
| 1736893380 | 64 | 3.18 | 5.23 | 61.465 | 64.599999 | 60.88 | 22576 |
| 1736806800 | 60.82 | -0.2 | -0.33 | 60.5575 | 60.82 | 60.44 | 15086 |
| 1736547720 | 61.02 | 1.94 | 3.28 | 61.045 | 61.185 | 60.84 | 23026 |
| 1736375340 | 59.08 | -0.34 | -0.57 | 58.395 | 59.17 | 58.395 | 7743 |
| 1736288940 | 59.417 | -0.71 | -1.19 | 60.3175 | 60.3175 | 59.34 | 10021 |
| 1736202360 | 60.13 | 0.56 | 0.94 | 60.1775 | 60.6299 | 59.91 | 22846 |
| 1735942980 | 59.57 | 0.28 | 0.47 | 59.3125 | 59.85 | 59.2499 | 12075 |
| 1735856700 | 59.29 | -0.99 | -1.64 | 59.82 | 59.8699 | 59.2201 | 12687 |
| 1735683960 | 60.2801 | 0.24 | 0.40 | 60.805 | 61.52 | 60.2801 | 12048 |
| 1735597740 | 60.04 | -0.47 | -0.78 | 60.055 | 60.33 | 59.17 | 19731 |
| 1735338000 | 60.51 | -0.44 | -0.72 | 60.5775 | 60.6625 | 60.1801 | 39132 |
| 1735252020 | 60.95 | 0.42 | 0.69 | 60.37 | 60.95 | 60.12 | 12068 |
| 1735078200 | 60.53 | 0.23 | 0.38 | 60.235 | 60.53 | 60 | 21157 |
| 1734992400 | 60.3 | 0.18 | 0.30 | 60.32 | 60.32 | 59.64 | 22292 |
| 1734733200 | 60.12 | -0.55 | -0.91 | 60.2275 | 60.815 | 59.9 | 20960 |
| 1734646800 | 60.67 | -0.54 | -0.88 | 61.22 | 61.2625 | 60.66 | 19875 |
| 1734560940 | 61.21 | -1.31 | -2.10 | 62.73 | 62.815 | 61.1901 | 14227 |
| 1734474360 | 62.52 | -0.39 | -0.62 | 62.41 | 62.73 | 62.355 | 12267 |
| 1734388140 | 62.91 | -0.32 | -0.51 | 62.528 | 63.26 | 62.4975 | 21973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
