ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bureau Veritas SA (PK)

Bureau Veritas SA (PK) (BVVBY)

60.33
-0.38
(-0.63%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7425-4.3481707558863.072564.6259.89751071062.64333122DR
4-4.65-7.1560480147764.9865.467559.69807362.68308043DR
120.10250.17018803702660.227565.467558.3951243461.64849494DR
26-6.3425-9.5129176197166.672568.358.23011377562.12694415DR
521.742.9697900665658.5968.355.051354162.09903404DR
1563.686.496028243656.6568.342.581662554.41278095DR
260-2.52-4.0095465393862.8569.159942.581747656.19605373DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174198768060.33-0.38-0.6359.897560.759.89757053
174190134060.71-1.03-1.6760.9961.079960.525027
174181494061.740.60.9861.8262.17561.5413001
174172848061.14-3.11-4.8463.272563.272560.7910907
174164160064.250.280.4464.49564.6263.882518595
174138600063.971.211.9263.072563.9763.046018
174130014062.76250.180.2962.59563.2462.556439
174121344062.580.821.3362.2562.8862.253990
174112680061.761.42.3260.5862.5760.5510849
174104076060.360.310.5260.92561.0660.347790
174078126060.05-0.88-1.4460.332560.332559.698234
174069534060.93-0.05-0.0861.5161.5260.856703
174060840060.98-3.11-4.8562.8263.260.9813948
174052248064.09-1.38-2.1063.4464.0963.445423
174043560065.46751.151.7864.84565.467564.76999911237
174017640064.319999-0.41-0.6364.79564.79564.35515
174009048064.730.470.7264.45999964.84564.445409
174000396064.265-0.35-0.5364.1964.26563.963691
173991774064.61-0.45-0.6964.80564.80564.4256084
173957202065.061.312.0564.9865.07564.984521
173948532063.750.721.1463.1563.7563.157027
173939892063.030.751.2062.2363.1962.236845
173931294062.281.512.4862.4862.4862.119848
173922600060.770.410.6860.427560.951260.37758607
173896716060.36-0.78-1.2860.892561.04560.1211187
173888040061.14-0.74-1.2061.3261.532560.8257003
173879400061.880.881.4461.7762.0961.3924040
1738708080610.71.1661.0361.19660.957864
173862174060.3-1.88-3.0259.622560.359.519798
173836200062.18-0.46-0.7362.58762.8262.1810345
173827608062.640.230.3762.79562.90562.4611539
173818974062.410.20.3262.41562.62362.335507
173810328062.210.560.9161.752562.2161.6658360
173801682061.65-0.99-1.5861.4761.8261.3425827
173775744062.64-0.5-0.7962.3462.809962.3410927
173767122063.140.360.5762.857563.1462.5210827
173758464062.78-0.56-0.8863.068863.162.7816839
173749854063.340.911.4662.8463.462.80524088
173715288062.430.190.3162.477562.60562.150110993
173706642062.24-0.23-0.3761.669962.5761.61515487
173697972062.47-1.53-2.3962.5162.903862.0914080
1736893380643.185.2361.46564.59999960.8822576
173680680060.82-0.2-0.3360.557560.8260.4415086
173654772061.021.943.2861.04561.18560.8423026
173637534059.08-0.34-0.5758.39559.1758.3957743
173628894059.417-0.71-1.1960.317560.317559.3410021
173620236060.130.560.9460.177560.629959.9122846
173594298059.570.280.4759.312559.8559.249912075
173585670059.29-0.99-1.6459.8259.869959.220112687
173568396060.28010.240.4060.80561.5260.280112048
173559774060.04-0.47-0.7860.05560.3359.1719731
173533800060.51-0.44-0.7260.577560.662560.180139132
173525202060.950.420.6960.3760.9560.1212068
173507820060.530.230.3860.23560.536021157
173499240060.30.180.3060.3260.3259.6422292
173473320060.12-0.55-0.9160.227560.81559.920960
173464680060.67-0.54-0.8861.2261.262560.6619875
173456094061.21-1.31-2.1062.7362.81561.190114227
173447436062.52-0.39-0.6262.4162.7362.35512267
173438814062.91-0.32-0.5162.52863.2662.497521973