Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr E Gov 7-10 | IBGM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -0.72% | 158.995 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.60 | 158.995 | 159.60 | 158.995 | 160.155 |
IBGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 158.995 | -1.16 | -0.72% | 159.60 | 159.60 | 158.995 | 1,509 |
| 17 May 2024 | 160.155 | -2.44 | -1.50% | 160.34 | 160.39 | 160.15 | 419 |
| 16 May 2024 | 162.595 | 1.28 | 0.79% | 161.11 | 162.725 | 161.11 | 37 |
| 15 May 2024 | 161.315 | -0.31 | -0.19% | 161.315 | 161.315 | 161.315 | 48 |
| 14 May 2024 | 161.62 | -0.10 | -0.06% | 161.62 | 161.62 | 161.62 | 57 |
| 11 May 2024 | 161.72 | -0.32 | -0.20% | 161.72 | 161.72 | 161.72 | 4 |
| 10 May 2024 | 162.045 | -0.39 | -0.24% | 162.37 | 162.54 | 160.80 | 24 |
| 09 May 2024 | 162.43 | -0.17 | -0.10% | 162.56 | 162.605 | 162.285 | 71 |
| 08 May 2024 | 162.60 | 1.26 | 0.78% | 162.60 | 162.60 | 162.60 | 1 |
| 04 May 2024 | 161.345 | 0.86 | 0.54% | 161.345 | 161.345 | 161.345 | 10 |
| 03 May 2024 | 160.485 | 0.84 | 0.52% | 160.485 | 160.485 | 160.485 | 40 |
| 02 May 2024 | 159.65 | 0.05 | 0.03% | 159.33 | 160.27 | 158.535 | 31 |
| 01 May 2024 | 159.605 | -0.66 | -0.41% | 160.13 | 160.185 | 159.46 | 1,283 |
| 30 Apr 2024 | 160.26 | 0.05 | 0.03% | 160.40 | 160.725 | 159.85 | 1,293 |
| 27 Apr 2024 | 160.21 | 0.62 | 0.39% | 160.21 | 160.21 | 160.21 | 18 |
| 26 Apr 2024 | 159.59 | -0.70 | -0.44% | 160.13 | 160.205 | 159.055 | 34 |
| 25 Apr 2024 | 160.29 | -1.26 | -0.78% | 160.29 | 160.29 | 160.29 | 80 |
| 24 Apr 2024 | 161.55 | -0.63 | -0.39% | 162.23 | 162.58 | 161.235 | 8 |
| 23 Apr 2024 | 162.18 | 1.25 | 0.77% | 162.18 | 162.18 | 162.18 | 27 |
| 20 Apr 2024 | 160.935 | 0.52 | 0.32% | 160.935 | 160.935 | 160.935 | 45 |
| 19 Apr 2024 | 160.42 | 0.03 | 0.02% | 160.42 | 160.42 | 160.42 | 240 |
