We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 20 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 1.50 | Last Trade | 23/7/2024 00:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.70 | 0.85 | 0.75 | -50.00 % | 10 | 20 |
| 23.00 | 0.20 | 0.25 | 0.15 | -34.78 % | 2 | 334 |
| 24.00 | 0.05 | 0.10 | 0.12 | -29.41 % | 5 | 18 |
| 25.00 | 0.05 | 0.20 | 0.09 | -25.00 % | 5 | 20 |
| 26.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.65 | 0.60 | 50.00 % | 10 | 41 |
| 24.00 | 1.45 | 1.55 | 0.80 | 0.00 % | 0 | 1 |
| 25.00 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
