Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB Commodity Index Tracking Fund | DBC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 0.46% | 23.105 | 05:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.02 | 22.915 | 23.125 | 23.00 |
DBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 23.78 | 22.915 | 23.39 | 1,139,641 | -0.385 | -1.64% |
| 1 Month | 23.54 | 24.09 | 22.915 | 23.54 | 1,308,147 | -0.435 | -1.85% |
| 3 Months | 22.09 | 24.09 | 21.7302 | 22.86 | 1,291,628 | 1.02 | 4.59% |
| 6 Months | 24.55 | 24.92 | 21.615 | 22.93 | 1,274,560 | -1.45 | -5.89% |
| 1 Year | 23.18 | 25.63 | 21.615 | 23.42 | 1,162,253 | -0.075 | -0.32% |
| 3 Years | 18.08 | 30.635 | 17.89 | 23.65 | 2,631,748 | 5.03 | 27.79% |
| 5 Years | 15.93 | 30.635 | 10.41 | 21.20 | 2,155,701 | 7.18 | 45.04% |
DBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.00 | -0.34 | -1.46% | 23.22 | 23.34 | 22.97 | 1,456,625 |
| 01 May 2024 | 23.34 | -0.30 | -1.27% | 23.45 | 23.455 | 23.225 | 1,732,139 |
| 30 Apr 2024 | 23.64 | -0.02 | -0.08% | 23.75 | 23.77 | 23.63 | 846,182 |
| 27 Apr 2024 | 23.66 | 0.02 | 0.08% | 23.78 | 23.78 | 23.61 | 689,704 |
| 26 Apr 2024 | 23.64 | 0.13 | 0.55% | 23.49 | 23.65 | 23.42 | 973,556 |
| 25 Apr 2024 | 23.51 | -0.03 | -0.13% | 23.49 | 23.595 | 23.455 | 1,569,197 |
| 24 Apr 2024 | 23.54 | 0.10 | 0.43% | 23.23 | 23.55 | 23.215 | 1,263,758 |
| 23 Apr 2024 | 23.44 | 0.00 | 0.00% | 23.26 | 23.44 | 23.21 | 861,882 |
| 20 Apr 2024 | 23.44 | 0.11 | 0.47% | 23.39 | 23.54 | 23.35 | 1,968,807 |
| 19 Apr 2024 | 23.33 | -0.01 | -0.04% | 23.37 | 23.43 | 23.28 | 1,655,550 |
| 18 Apr 2024 | 23.34 | -0.37 | -1.56% | 23.58 | 23.70 | 23.31 | 2,024,166 |
| 17 Apr 2024 | 23.71 | -0.04 | -0.17% | 23.66 | 23.75 | 23.53 | 1,163,870 |
| 16 Apr 2024 | 23.75 | 0.03 | 0.13% | 23.68 | 23.78 | 23.4714 | 1,658,962 |
| 13 Apr 2024 | 23.72 | 0.03 | 0.13% | 23.96 | 24.09 | 23.675 | 1,549,318 |
| 12 Apr 2024 | 23.69 | -0.04 | -0.17% | 23.70 | 23.70 | 23.5201 | 920,058 |
| 11 Apr 2024 | 23.73 | 0.12 | 0.51% | 23.64 | 23.75 | 23.51 | 1,308,996 |
| 10 Apr 2024 | 23.61 | -0.13 | -0.55% | 23.79 | 23.80 | 23.565 | 749,991 |
| 09 Apr 2024 | 23.74 | -0.01 | -0.04% | 23.81 | 23.83 | 23.5899 | 1,256,957 |
| 06 Apr 2024 | 23.75 | 0.12 | 0.51% | 23.74 | 23.885 | 23.685 | 1,274,081 |
| 05 Apr 2024 | 23.63 | 0.06 | 0.25% | 23.54 | 23.76 | 23.48 | 1,239,139 |
| 04 Apr 2024 | 23.57 | 0.28 | 1.20% | 23.47 | 23.585 | 23.45 | 1,771,541 |
| 03 Apr 2024 | 23.29 | 0.21 | 0.91% | 23.24 | 23.32 | 23.205 | 1,696,943 |
