ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10.04
0.04
(0.40%)
Closed 25 February 8:00AM
10.04
0.00
(0.00%)
After Hours: 9:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.04
Bid
9.00
Offer
10.27
Volume
5,667
10.00 Day's Range 10.12
7.30 52 Week Range 10.24
Previous Close
10.00
Open
10.06
Last Trade
176
@
10.04
Last Trade Time
Average Volume (3m)
6,216
Financial Volume
US$ 56,930
VWAP
10.0458

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.19960079840310.0210.139.91692010.03038714CS
40.080.8032128514069.9610.139.6301569910.01951213CS
120.2072.105156106999.83310.139.32562169.80164136CS
261.7821.54963680398.2610.247.7774859.31929249CS
521.5317.97884841368.5110.247.359958.84957264CS
156-0.81-7.4654377880210.8511.26.0658538.42397279CS
260-1.06-9.5495495495511.113.09765.957738.52646433CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?
The current share price of Rhinebeck Bancorp is US$ 10.04
What is the 1 year trading range for Rhinebeck Bancorp share price?
Rhinebeck Bancorp has traded in the range of US$ 7.30 to US$ 10.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Bearish 100%
PFE
nwsun nwsun 5 minutes ago
This is counsel for SFLM.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022
SFLM
aBeezlee aBeezlee 6 minutes ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 7 minutes ago
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 11 minutes ago
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 15 minutes ago
YES SIR!!!
JusDePomme JusDePomme 16 minutes ago
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 18 minutes ago
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 19 minutes ago
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 27 minutes ago
Facts
BLLB
Guzzi62 Guzzi62 31 minutes ago
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 32 minutes ago
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 35 minutes ago
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 35 minutes ago
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 36 minutes ago
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 39 minutes ago
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 43 minutes ago
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 45 minutes ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 50 minutes ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 50 minutes ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 51 minutes ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 52 minutes ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 56 minutes ago
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 59 minutes ago
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 59 minutes ago
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO

Your Recent History

Delayed Upgrade Clock