We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.199600798403 | 10.02 | 10.13 | 9.91 | 6920 | 10.03038714 | CS |
| 4 | 0.08 | 0.803212851406 | 9.96 | 10.13 | 9.6301 | 5699 | 10.01951213 | CS |
| 12 | 0.207 | 2.10515610699 | 9.833 | 10.13 | 9.325 | 6216 | 9.80164136 | CS |
| 26 | 1.78 | 21.5496368039 | 8.26 | 10.24 | 7.77 | 7485 | 9.31929249 | CS |
| 52 | 1.53 | 17.9788484136 | 8.51 | 10.24 | 7.3 | 5995 | 8.84957264 | CS |
| 156 | -0.81 | -7.46543778802 | 10.85 | 11.2 | 6.06 | 5853 | 8.42397279 | CS |
| 260 | -1.06 | -9.54954954955 | 11.1 | 13.0976 | 5.9 | 5773 | 8.52646433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 10.04 | 0.04 | 0.40 | 10.06 | 10.12 | 10 | 5667 |
| 1740180900 | 10 | 0.01 | 0.08 | 10 | 10.04 | 10 | 9515 |
| 1740094500 | 9.992 | -0.14 | -1.36 | 10.03 | 10.05 | 9.91 | 6603 |
| 1740008100 | 10.13 | 0.06 | 0.60 | 10.02 | 10.13 | 10.02 | 370 |
| 1739921700 | 10.07 | 0.05 | 0.50 | 10.05 | 10.09 | 10.02 | 12013 |
| 1739576100 | 10.02 | 0.02 | 0.20 | 9.98 | 10.055 | 9.98 | 6435 |
| 1739489700 | 10 | 0.1 | 1.01 | 9.92 | 10.01 | 9.92 | 9000 |
| 1739403300 | 9.9 | -0.14 | -1.39 | 10.02 | 10.0478 | 9.8 | 6446 |
| 1739316900 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 8530 |
| 1739230500 | 10.0101 | 0 | 0.00 | 10.01 | 10.09 | 10.01 | 2148 |
| 1738971300 | 10.01 | -0.05 | -0.50 | 10.06 | 10.065 | 9.9 | 5693 |
| 1738884900 | 10.06 | -0.01 | -0.10 | 10.05 | 10.09 | 10.03 | 13436 |
| 1738798500 | 10.07 | 0.04 | 0.40 | 10.03 | 10.07 | 10.01 | 3843 |
| 1738712100 | 10.03 | 0.05 | 0.50 | 10.08 | 10.08 | 9.99 | 7338 |
| 1738625700 | 9.98 | -0.04 | -0.40 | 10.05 | 10.05 | 9.6301 | 6575 |
| 1738366500 | 10.02 | 0 | 0.00 | 10.02 | 10.05 | 10 | 5574 |
| 1738280100 | 10.02 | 0.01 | 0.10 | 10.01 | 10.05 | 10.01 | 3375 |
| 1738193700 | 10.01 | 0.04 | 0.40 | 10.04 | 10.04 | 9.75 | 531 |
| 1738107300 | 9.97 | 0.01 | 0.10 | 10.08 | 10.08 | 9.64 | 1175 |
| 1738020900 | 9.96 | 0 | 0.00 | 9.96 | 10.1 | 9.96 | 2674 |
| 1737761700 | 9.96 | 0.09 | 0.91 | 9.91 | 9.98 | 9.91 | 6784 |
| 1737675300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737588900 | 9.8699999 | -0.02 | -0.20 | 9.98 | 9.98 | 9.86 | 4703 |
| 1737502500 | 9.89 | 0.06 | 0.61 | 9.83 | 9.97 | 9.7899999 | 22469 |
| 1737156900 | 9.83 | 0.11 | 1.13 | 9.75 | 9.83 | 9.75 | 9981 |
| 1737070500 | 9.72 | 0 | 0.00 | 9.75 | 9.75 | 9.68 | 6241 |
| 1736984100 | 9.72 | 0.07 | 0.73 | 9.67 | 9.72 | 9.65 | 18257 |
| 1736897700 | 9.65 | 0.05 | 0.52 | 9.61 | 9.6501 | 9.61 | 5995 |
| 1736811300 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 2307 |
| 1736552100 | 9.52 | -0.13 | -1.35 | 9.7 | 9.704 | 9.3326 | 13280 |
| 1736379300 | 9.6501 | 0.02 | 0.21 | 9.63 | 9.695 | 9.63 | 3572 |
| 1736292900 | 9.63 | 0.1 | 1.05 | 9.63 | 9.67 | 9.63 | 7201 |
| 1736206500 | 9.53 | -0.12 | -1.24 | 9.53 | 9.53 | 9.5 | 654 |
| 1735947300 | 9.65 | -0.02 | -0.21 | 9.68 | 9.68 | 9.65 | 2696 |
| 1735860900 | 9.67 | 0 | 0.00 | 9.74 | 9.74 | 9.64 | 3252 |
| 1735688100 | 9.67 | 0.04 | 0.42 | 9.63 | 9.7512 | 9.63 | 1301 |
| 1735601700 | 9.63 | -0 | -0.03 | 9.6199999 | 9.63 | 9.6199999 | 410 |
| 1735342500 | 9.6327 | 0.05 | 0.55 | 9.65 | 9.7126 | 9.61 | 5664 |
| 1735256100 | 9.58 | -0.07 | -0.73 | 9.6199999 | 9.65 | 9.55 | 10008 |
| 1735077840 | 9.65 | 0.06 | 0.63 | 9.6 | 9.65 | 9.56 | 2159 |
| 1734996900 | 9.59 | 0.01 | 0.10 | 9.58 | 9.59 | 9.55 | 3646 |
| 1734737700 | 9.58 | 0.08 | 0.84 | 9.5639 | 9.58 | 9.51 | 4224 |
| 1734651300 | 9.5 | -0.06 | -0.63 | 9.6 | 9.605 | 9.49 | 9002 |
| 1734564900 | 9.56 | -0.04 | -0.41 | 9.59 | 9.59 | 9.56 | 3863 |
| 1734478500 | 9.5993 | 0.04 | 0.42 | 9.57 | 9.6233 | 9.56 | 1891 |
| 1734392100 | 9.559 | -0.05 | -0.53 | 9.64 | 9.64 | 9.475 | 12204 |
| 1734132900 | 9.61 | -0.05 | -0.52 | 9.61 | 9.6649999 | 9.61 | 5988 |
| 1734046500 | 9.66 | 0 | 0.00 | 9.66 | 9.6885 | 9.66 | 4485 |
| 1733960100 | 9.66 | -0.04 | -0.41 | 9.66 | 9.74 | 9.66 | 3652 |
| 1733873700 | 9.7 | -0.04 | -0.41 | 9.73 | 9.73 | 9.6348 | 7728 |
| 1733787300 | 9.74 | -0.04 | -0.41 | 9.83 | 9.83 | 9.325 | 13662 |
| 1733528100 | 9.78 | 0.06 | 0.62 | 9.73 | 9.841 | 9.6 | 10406 |
| 1733441700 | 9.72 | 0.02 | 0.21 | 9.7 | 9.85 | 9.7 | 1617 |
| 1733355300 | 9.7 | -0.03 | -0.31 | 9.73 | 9.73 | 9.66 | 2762 |
| 1733268900 | 9.73 | -0.08 | -0.82 | 9.85 | 9.85 | 9.73 | 13599 |
| 1733182500 | 9.81 | -0.16 | -1.60 | 9.99 | 9.99 | 9.7596 | 5527 |
| 1732917840 | 9.97 | 0.16 | 1.63 | 9.81 | 9.99 | 9.77 | 3800 |
| 1732750500 | 9.81 | -0.03 | -0.30 | 9.8562999 | 10.24 | 9.71 | 30950 |
| 1732664100 | 9.84 | 0.05 | 0.51 | 9.8 | 9.84 | 9.8 | 3671 |
| 1732577700 | 9.7899999 | 0.04 | 0.41 | 9.71 | 9.9277 | 9.71 | 5902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
