Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rhinebeck Bancorp Inc | RBKB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.68 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 |
RBKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.8399 | 7.40 | 7.72 | 2,089 | 0.10 | 1.32% |
| 1 Month | 7.99 | 8.03 | 7.3702 | 7.74 | 2,209 | -0.31 | -3.88% |
| 3 Months | 9.125 | 9.125 | 7.3702 | 8.20 | 4,976 | -1.45 | -15.84% |
| 6 Months | 6.47 | 9.505 | 6.10 | 7.73 | 9,786 | 1.21 | 18.70% |
| 1 Year | 6.88 | 9.505 | 6.06 | 7.39 | 7,890 | 0.80 | 11.63% |
| 3 Years | 10.62 | 11.69 | 6.06 | 8.70 | 5,273 | -2.94 | -27.68% |
| 5 Years | 11.70 | 13.0976 | 5.90 | 8.91 | 5,936 | -4.02 | -34.36% |
RBKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.68 | 0.00 | 0.00% | 7.65 | 7.68 | 7.65 | 353 |
| 02 May 2024 | 7.68 | -0.09 | -1.16% | 7.74 | 7.74 | 7.42 | 803 |
| 01 May 2024 | 7.77 | 0.18 | 2.37% | 7.52 | 7.8399 | 7.52 | 7,001 |
| 30 Apr 2024 | 7.59 | -0.02 | -0.26% | 7.59 | 7.59 | 7.40 | 687 |
| 27 Apr 2024 | 7.61 | 0.03 | 0.44% | 7.58 | 7.65 | 7.58 | 1,599 |
| 26 Apr 2024 | 7.5766 | -0.06 | -0.83% | 7.51 | 7.5766 | 7.51 | 958 |
| 25 Apr 2024 | 7.64 | 0.00 | 0.00% | 7.52 | 7.64 | 7.52 | 7 |
| 24 Apr 2024 | 7.64 | -0.07 | -0.91% | 7.58 | 7.70 | 7.53 | 1,710 |
| 23 Apr 2024 | 7.71 | 0.22 | 2.94% | 7.50 | 7.88 | 7.50 | 2,825 |
| 20 Apr 2024 | 7.49 | -0.21 | -2.73% | 7.52 | 7.60 | 7.3702 | 8,728 |
| 19 Apr 2024 | 7.70 | -0.02 | -0.26% | 7.54 | 7.73 | 7.51 | 2,138 |
| 18 Apr 2024 | 7.72 | -0.02 | -0.26% | 7.73 | 7.73 | 7.55 | 311 |
| 17 Apr 2024 | 7.7399 | 0.00 | 0.00% | 7.65 | 7.7399 | 7.65 | 214 |
| 16 Apr 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.75 | 7.74 | 321 |
| 13 Apr 2024 | 7.75 | -0.05 | -0.64% | 7.66 | 7.79 | 7.66 | 1,251 |
| 12 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.63 | 7.90 | 7.61 | 2,955 |
| 11 Apr 2024 | 7.80 | -0.10 | -1.27% | 7.75 | 7.99 | 7.75 | 970 |
| 10 Apr 2024 | 7.90 | -0.13 | -1.62% | 7.94 | 8.00 | 7.77 | 4,223 |
| 09 Apr 2024 | 8.03 | 0.03 | 0.37% | 7.865 | 8.03 | 7.865 | 318 |
| 06 Apr 2024 | 8.00 | 0.01 | 0.13% | 7.99 | 8.00 | 7.90 | 6,814 |
| 05 Apr 2024 | 7.99 | -0.02 | -0.25% | 7.98 | 7.99 | 7.84 | 3,763 |
| 04 Apr 2024 | 8.01 | 0.01 | 0.12% | 7.98 | 8.11 | 7.95 | 3,259 |
