ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10.27
-0.03
(-0.29%)
Closed 11 March 7:00AM
10.27
0.00
( 0.00% )
Pre Market: 10:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.27
Bid
9.58
Offer
10.50
Volume
15
0.00 Day's Range 0.00
7.30 52 Week Range 10.49
Previous Close
10.27
Open
-
Last Trade
3
@
10.47
Last Trade Time
20:50:59
Average Volume (3m)
6,037
Financial Volume
-
VWAP
-

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.2710.499.24331610.26621397CS
40.262.597402597410.0110.499.24652910.09972279CS
120.77.31452455599.5710.499.2460379.90263876CS
262.227.26146220578.0710.498.0273679.50397316CS
521.7820.96584216738.4910.497.358578.96458431CS
156-0.41-3.8389513108610.6810.756.0657238.37117068CS
2600.474.795918367359.813.09765.957318.5080304CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?
The current share price of Rhinebeck Bancorp is US$ 10.27
What is the 1 year trading range for Rhinebeck Bancorp share price?
Rhinebeck Bancorp has traded in the range of US$ 7.30 to US$ 10.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M

Discussion

View Full Feed
BlazingStocks BlazingStocks 2 minutes ago
$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
cottonmather cottonmather 2 minutes ago
The Common Sense Show. Canada coming? California split? 16 minutes https://youtu.be/9AxXS6MJyJo?si=5QTdI0Tv03SxhfxO
antihama antihama 2 minutes ago
For kicks, Sawston is worth $400M, using a back of the envelope calculation by comparing the cost and sq footage of the Merck facility to Sawston. Merck's 225,000 sq ft facility cost $1 billion. Both are up to date vaccine facilities so somewhat an apple to apple comparison. Sawston has 88,345 sq ft
NWBO
bucks2pennies bucks2pennies 3 minutes ago
While I do admit to being a bit impatient per GTCH's advancement, I do realize that I also have to be more patient. First, $$ is always hard to come by and management has shown how the number of shares dumped into the O/S over the years to acquire VERY dilutive financing, I want to believe GTCH i
GTCH
Turbomunkey Turbomunkey 3 minutes ago
https://youtu.be/2eU6rN8AeXo?si=wP47NCP9i70AfUFN
NXPL
Hi_Lo Hi_Lo 3 minutes ago
0.0003 -0.0001 (-25.00%)

And it hit .0001 again - soon to permanently stay there for this worthless scam.
HQGE
primecomm primecomm 3 minutes ago
Good Morning $GRLF
GRLF
tw0122 tw0122 3 minutes ago
Cheap it was $1 + 37% 
ONDS
resx18 resx18 4 minutes ago
Huge news! Waste management !!
CBDW
gp22 gp22 5 minutes ago
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
havnagoodtime havnagoodtime 5 minutes ago
LOL
HMBL
gp22 gp22 5 minutes ago
$TSSI: Elon expanding monumental Mega-Data Center for X-AI...$TSSI has the contract via $DELL sub-contract to assemble, install and maintain massive AI Server array. Terrific news for $TSSI. Link:
https://www.datacenterdynamics.com/en/news/elon-musks-xai-buys-one-million-sq-ft-site-for-second
DELL TSSI
tradero tradero 6 minutes ago
Lightwave Logic to Attend the 37th Annual ROTH Conference

March 17/18 2025
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://s3.amazonaws.com/b2icontent.irpass.cc/2586/rl143534.pdf
LWLG
TMaga TMaga 6 minutes ago
Executives
Company Executives
Jeffrey Holman
Chairman of the Board, Chief Executive Officer
Christopher Santi
President, Chief Operating Officer
John Ollet
Chief Financial Officer, Director
Gary Bodzin
Independent Director
Michael
HCMC
Past and present Past and present 6 minutes ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugK
PKTX
tw0122 tw0122 8 minutes ago
BOIL $111 target if it holds could see $120. 
BOIL
Spuds McKenz66 Spuds McKenz66 8 minutes ago
get in now folks BOF
BOF
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
Most likely drop a 20% today followed by 10% in the next few days and the usual downtrend of 5% until it goes to a 70 million market cap and possibly 50 million market cap taking the PPS to around $3ish . IMO
FCEL
Backstabbed Backstabbed 9 minutes ago
$BURU - Zamboni has till end of day today to file an 8K regarding auction resutls.
BURU
Spuds McKenz66 Spuds McKenz66 9 minutes ago
gm champion person dam picked XPEV and BOF we r going 10 bucks
BOF XPEV
chumfm chumfm 10 minutes ago
Ever notice all their meetings are always on a weekend EST.Tell me that they are above board.Sorry folks,but this goose is cooked.Good luck and good trading.
GNS
gladeshawk gladeshawk 10 minutes ago
Agree on gold. As inflation rises gold goes UP. Maybe we see the pps go into pennyland, actually a penny or higher. Short term bullish as gold rises. HAWK
NBRI
JRoon71 JRoon71 10 minutes ago
Sleven, not sure I follow. If one or some of the generics stop selling IPE, then the others will naturally pick up that slack. PBM's will get their supply somewhere. I don't see what's absurd about that.

As to the tariffs, we don't quite know how that's going to impact each generic y
PBM
Hi_Lo Hi_Lo 10 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX