ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

9.6327
-0.0011
(-0.01%)
Closed 18 November 8:00AM
9.6327
0.00
(0.00%)
After Hours: 9:06AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.6327
Bid
9.00
Offer
9.93
Volume
3,831
9.60 Day's Range 9.6999
6.10 52 Week Range 9.81
Previous Close
9.6338
Open
9.61
Last Trade
10
@
9.8
Last Trade Time
Average Volume (3m)
8,390
Financial Volume
US$ 36,917
VWAP
9.6365

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33273.577419354849.39.749.352379.49030417CS
40.47275.160480349349.169.748.8173129.16657194CS
121.572719.51240694798.069.817.7783908.89953678CS
261.982725.91764705887.659.817.361068.62440233CS
523.132748.19538461546.59.816.180438.0784852CS
156-1.2673-11.626605504610.911.696.0656298.44516353CS
260-1.0573-9.8905519176810.6913.09765.957198.57847182CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

Discussion

View Full Feed
Viewmont Viewmont 5 minutes ago
$CGAC The Strategic Acquisition Aims to Transform the Digital Energy Industry!
CGAC
jdcpa1 jdcpa1 6 minutes ago
I am here to make sure you don't post a bunch of lies to unsuspecting newbies. When are you going to post your trades you bragged about. Or was that all BS? Post Proof!!! Oh wait you cant!!
IOVA
mrfence mrfence 7 minutes ago
Say $FMCC~ $FNMA~ Mo MO $$$

[yt]-0kcet4aPpQ?si=kX2ENsZGV_atpc_R[/yt]
FMCC FNMA
LQMTinvestor2018 LQMTinvestor2018 8 minutes ago
I'm just getting back into this after a break and reading filings.  Didn't Pong only pay $.07 for his shares?  And Li sold a portion of his own to Pong for a loss?  Am I correct there?  Also, do we know what Pongs interest in the company is?  Thanks.
LQMT
delerious1 delerious1 10 minutes ago
International Zeolite to Validate NEREA(R)+ for Outdoor Crop Growth: A Revolutionary Breakthrough in Agricultural Technology
March 08, 2024 11:16 AM EST | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - March 8, 2024) - International Zeolite Corp (TSXV
IZCFF
tredenwater2 tredenwater2 10 minutes ago
Thanks for the snapshot.
AVXL
Viking61 Viking61 10 minutes ago
With the publicity and the momentum that we are experiencing I see no reason why we can’t hit $4 this week!! GLTA!!
FNMA
delerious1 delerious1 10 minutes ago
International Zeolite Enters an Amended and Restated Mining Operations and Option Agreement
June 03, 2024 9:00 AM EDT | Source: International Zeolite Corp
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - International Zeolite Corp. (TSXV: IZ) (OTC Pink: IZCFF) (FSE: ZEON)
IZCFF
jdcpa1 jdcpa1 11 minutes ago
Next... another pat yourself on the back type of post from the clueless dilutional Team. You say it's impossible to go from 0 to 100M and this would be at .001 after the Financials came out. You are disqualified from any coherent educated discussion regarding JP3E. You also mentioned Kam, also anoth
SPZI
rodeoup rodeoup 11 minutes ago
Again I do not do my Due Diligence for you or any other Basher. Good luck on your agenda, lol
NBRI
ron_66271 ron_66271 11 minutes ago
Here Comes The DOGE.

Rogue Government agencies be trimmed down or shut down.



Ron
FNMA
BIOCHEMUP BIOCHEMUP 13 minutes ago
Gotta keep this board light headed, we need to attract more buyers. AFFU deserves a better PPS.
AFFU
delerious1 delerious1 13 minutes ago
Also trades as IZ:ca
IZCFF
236T568 236T568 13 minutes ago
Those long range missiles 

https://x.com/AP/status/1858219394167366120?s=19
tredenwater2 tredenwater2 13 minutes ago
Sorry, much of it over my head. Any main takeaways? I saw tronefide mentioned, is this a Rett Syndrome related study?
AVXL
delerious1 delerious1 14 minutes ago
Looks like this one could move
IZCFF
jjjjjjjj jjjjjjjj 15 minutes ago
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
surfkast surfkast 15 minutes ago
Anyone with an IQ higher than a avocado would understand that KAM has provided great DD with documentation. Others can't provide proof of Park shipping 160 containers prior to SPZI all the way to the latest Kerogen BS P/R>
The unaudited financials are a comedy of errors as was pointed out by
SMH SPZI
GolfnutBoston GolfnutBoston 15 minutes ago
I'm genuinely surprised! Honestly, that's great. One of the lucky ones 
AFFU
Ribo Ribo 16 minutes ago
Winnerswaygers vs Swifty
$IDVV vs $DRCR
0.00055 vs 0.2047

https://ih.advfn.com/stock-market/USOTC/dear-cashmere-pk-DRCR/stock-news/94888875/swifty-global-announces-launch-of-swifty-sports-ie
DRCR IDVV
Investor2014 Investor2014 16 minutes ago
I am trying to work out if you wrote that post yourself or perhaps asked ChatGPT to help?
AVXL

Your Recent History

Delayed Upgrade Clock