ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10.04
0.04
(0.40%)
Closed 25 February 8:00AM
10.04
0.00
(0.00%)
After Hours: 9:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.04
Bid
9.00
Offer
10.27
Volume
5,667
10.00 Day's Range 10.12
7.30 52 Week Range 10.24
Previous Close
10.00
Open
10.06
Last Trade
176
@
10.04
Last Trade Time
Average Volume (3m)
6,216
Financial Volume
US$ 56,930
VWAP
10.0458

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.19960079840310.0210.139.91692010.03038714CS
40.080.8032128514069.9610.139.6301569910.01951213CS
120.2072.105156106999.83310.139.32562169.80164136CS
261.7821.54963680398.2610.247.7774859.31929249CS
521.5317.97884841368.5110.247.359958.84957264CS
156-0.81-7.4654377880210.8511.26.0658538.42397279CS
260-1.06-9.5495495495511.113.09765.957738.52646433CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?
The current share price of Rhinebeck Bancorp is US$ 10.04
What is the 1 year trading range for Rhinebeck Bancorp share price?
Rhinebeck Bancorp has traded in the range of US$ 7.30 to US$ 10.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

Discussion

View Full Feed
silver_bars silver_bars 5 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 5 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 6 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 6 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 7 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 7 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 8 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 8 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 8 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 9 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 11 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 11 minutes ago
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 11 minutes ago
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 11 minutes ago
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 12 minutes ago
This post contains a mix of accurate information and some misleading or overly simplified points. Here's a breakdown of key elements related to Kraig Biocraft Laboratories (KBLB) and their spider silk technology:

1. Proprietary Parental Lines: It is true that KBLB’s silkworms are gene
KBLB
fuagf fuagf 12 minutes ago
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 12 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 14 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 14 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 14 minutes ago
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI
TooFrank TooFrank 14 minutes ago
This comment about sums it up for battery swap.

The Electric Oracle
Why Nio's $20K EV Reveals Tesla's Biggest Mistake - Firefly Could Change Everything

@LoveLife-uk2fi
1 month ago (edited)
You have your facts wrong: 1. Nio power swap stations cost
NIO
newmanhead newmanhead 14 minutes ago
Untill RFK mentions CUBT in a statement, I don't see the traction to be optimistic. I think we are on our own to make it successful
CUBT
Researchfyi Researchfyi 15 minutes ago
That is great news. Thanks for sharing.
LQMT
blackhawks blackhawks 16 minutes ago
Moms for......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482017048_9470055996412786_8120269420227096137_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H_y9kMRYvKMQ7kNvgGxccGo&_nc_oc=AdioneECUzUgUSOIVS7zBbxVEeLQDOryxghezg7tWFiUEzcjNIexi4o6Rr1Z-F8sCmA&_nc_zt=23&_nc_ht=sconten

Your Recent History

Delayed Upgrade Clock