S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)
Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Options

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.13

-0.45 (-1.08%)

22 Jun 2024 - Closed

Delayed by 15 minutes

DBEF Jun 21 2024 44 Call

View Full DBEF Chain

0.49 0.00 (0.00%)

Bid	0.49	Volume	1	Exp. Date	21 Jun 2024
Offer	0.45	Open Interest	1	Day's Range	0.49 - 0.49
Open	0.49	Prev Close	0.49	Last Trade	22/6/2024 05:19

DBEF Option Chain - 21 Jun 2024

DBEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	2.50	5.10	0.00	0.00 %	0	0
38.00	1.50	4.60	0.00	0.00 %	0	0
39.00	1.65	3.10	0.00	0.00 %	0	0
40.00	0.00	2.45	0.00	0.00 %	0	0
41.00	0.46	0.20	0.46	0.00 %	0	31
42.00	0.65	0.05	0.65	0.00 %	0	1
43.00	0.00	1.05	0.00	0.00 %	0	0
44.00	0.49	0.45	0.49	0.00 %	1	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	1.05	0.00	0.00 %	0	0
38.00	0.00	1.05	0.00	0.00 %	0	0
39.00	0.47	2.05	0.05	-89.36 %	75	100
40.00	0.24	1.05	0.24	0.00 %	0	0
41.00	0.05	0.20	0.57	0.00 %	0	91
42.00	0.00	3.20	0.00	0.00 %	0	0
43.00	0.55	3.20	2.00	0.00 %	0	1
44.00	1.70	4.20	0.00	0.00 %	0	0

Regen Biopharma (PK)

Outlook Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions