Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.20 | 5.50 | 5.60 | 214.61 % | 1 | 2 |
| 38.00 | 2.70 | 4.80 | 3.11 | 0.00 % | 0 | 1 |
| 39.00 | 3.40 | 3.70 | 3.64 | 24.66 % | 8 | 26 |
| 40.00 | 2.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.05 | 2.30 | 1.69 | 0.00 % | 0 | 26 |
| 42.00 | 1.50 | 1.70 | 1.50 | 20.00 % | 28 | 1 |
| 43.00 | 0.65 | 1.30 | 1.15 | -0.86 % | 75 | 20 |
| 44.00 | 0.70 | 0.90 | 0.75 | -3.85 % | 67 | 21 |
| 45.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 5 |
| 38.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 1.10 | 1.05 | -30.00 % | 52 | 1 |
| 41.00 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
