We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 18 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1 | Day's Range | 0.80 - 1.19 |
| Open | 0.85 | Prev Close | 1.50 | Last Trade | 22/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 1 |
| 43.00 | 3.60 | 4.70 | 4.80 | 0.00 % | 0 | 5 |
| 44.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 14 |
| 45.00 | 2.00 | 2.50 | 2.39 | 119.27 % | 78 | 222 |
| 46.00 | 1.55 | 2.25 | 1.81 | 9.70 % | 25 | 5 |
| 47.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 18 |
| 48.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 51 |
| 49.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 22 |
| 50.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.60 | 0.64 | 0.00 % | 0 | 5 |
| 43.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 1 |
| 50.00 | 3.20 | 4.30 | 7.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
