We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 142 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.75 | Last Trade | 08/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.50 | 7.00 | 6.10 | 0.00 % | 0 | 2 |
| 41.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.25 | 4.40 | 4.90 | 0.00 % | 0 | 1 |
| 44.00 | 1.50 | 3.30 | 2.80 | 0.00 % | 0 | 198 |
| 45.00 | 1.60 | 2.40 | 2.00 | -20.00 % | 10 | 94 |
| 46.00 | 0.60 | 3.10 | 3.80 | 0.00 % | 0 | 9 |
| 47.00 | 1.35 | 2.40 | 1.75 | 0.00 % | 0 | 39 |
| 48.00 | 0.40 | 2.25 | 2.20 | 0.00 % | 0 | 62 |
| 49.00 | 0.05 | 1.55 | 2.08 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.50 | 1.15 | 0.50 | -26.47 % | 1 | 19 |
| 41.00 | 0.45 | 2.05 | 1.10 | 0.00 % | 0 | 4 |
| 42.00 | 1.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.70 | 2.35 | 1.50 | 0.00 % | 0 | 4 |
| 44.00 | 0.50 | 2.25 | 2.00 | -11.11 % | 3 | 12 |
| 45.00 | 0.75 | 2.90 | 2.50 | -9.09 % | 1 | 142 |
| 46.00 | 1.60 | 3.90 | 1.90 | 0.00 % | 0 | 11 |
| 47.00 | 1.75 | 5.20 | 3.70 | 0.00 % | 0 | 21 |
| 48.00 | 2.75 | 5.90 | 1.91 | 0.00 % | 0 | 14 |
| 49.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
