We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.20 | 7.60 | 4.20 | 0.00 % | 0 | 25 |
| 107.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 133 |
| 108.00 | 3.50 | 4.90 | 3.30 | 0.00 % | 0 | 210 |
| 109.00 | 2.80 | 3.10 | 3.07 | 18.99 % | 1 | 78 |
| 110.00 | 2.05 | 2.30 | 2.05 | 0.00 % | 0 | 5,100 |
| 111.00 | 1.50 | 1.70 | 1.70 | 0.00 % | 0 | 591 |
| 112.00 | 0.90 | 1.15 | 1.20 | 0.00 % | 0 | 300 |
| 113.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 625 |
| 114.00 | 0.35 | 0.50 | 0.50 | 4.17 % | 2 | 824 |
| 115.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 0.30 | 0.22 | -56.86 % | 1 | 199 |
| 107.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 544 |
| 108.00 | 0.35 | 0.55 | 0.55 | 0.00 % | 0 | 1,016 |
| 109.00 | 0.60 | 0.75 | 0.70 | -7.89 % | 2 | 12 |
| 110.00 | 0.85 | 1.10 | 1.15 | 0.00 % | 0 | 37 |
| 111.00 | 1.25 | 1.50 | 1.55 | 0.00 % | 0 | 9 |
| 112.00 | 1.65 | 2.00 | 1.82 | -19.11 % | 1 | 11 |
| 113.00 | 2.30 | 2.65 | 4.10 | 0.00 % | 0 | 12 |
| 114.00 | 3.10 | 3.40 | 3.80 | 0.00 % | 0 | 3 |
| 115.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
