Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Japan Hedged Equity Fund | DXJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.37% | 109.99 | 21:39:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.58 |
DXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.24 | 109.58 | 106.93 | 108.34 | 888,544 | 0.75 | 0.69% |
| 1 Month | 109.00 | 109.95 | 104.665 | 107.33 | 970,303 | 0.99 | 0.91% |
| 3 Months | 99.78 | 109.95 | 99.13 | 105.71 | 1,049,609 | 10.21 | 10.23% |
| 6 Months | 89.14 | 109.95 | 87.02 | 98.55 | 998,848 | 20.85 | 23.39% |
| 1 Year | 73.31 | 109.95 | 73.02 | 92.66 | 847,265 | 36.68 | 50.03% |
| 3 Years | 60.51 | 109.95 | 57.14 | 78.10 | 568,703 | 49.48 | 81.77% |
| 5 Years | 50.94 | 109.95 | 34.50 | 63.97 | 676,943 | 59.05 | 115.92% |
DXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 109.58 | 1.45 | 1.34% | 108.98 | 109.58 | 108.98 | 1,211,288 |
| 04 May 2024 | 108.13 | 0.92 | 0.86% | 107.69 | 108.155 | 107.25 | 943,930 |
| 03 May 2024 | 107.21 | -0.73 | -0.68% | 107.96 | 108.11 | 106.93 | 1,097,673 |
| 02 May 2024 | 107.94 | -0.57 | -0.53% | 108.38 | 108.89 | 107.91 | 472,247 |
| 01 May 2024 | 108.51 | 0.83 | 0.77% | 109.24 | 109.46 | 108.46 | 718,417 |
| 30 Apr 2024 | 107.68 | -0.28 | -0.26% | 107.87 | 107.98 | 107.40 | 933,027 |
| 27 Apr 2024 | 107.96 | 2.33 | 2.21% | 106.84 | 108.05 | 106.84 | 1,965,966 |
| 26 Apr 2024 | 105.63 | -1.63 | -1.52% | 104.84 | 105.76 | 104.665 | 1,422,811 |
| 25 Apr 2024 | 107.26 | 0.80 | 0.75% | 107.15 | 107.30 | 106.71 | 641,343 |
| 24 Apr 2024 | 106.46 | 0.13 | 0.12% | 105.95 | 106.536 | 105.95 | 675,361 |
| 23 Apr 2024 | 106.33 | 0.91 | 0.86% | 105.77 | 106.59 | 105.52 | 651,416 |
| 20 Apr 2024 | 105.42 | -0.30 | -0.28% | 105.47 | 105.78 | 105.12 | 905,164 |
| 19 Apr 2024 | 105.72 | 0.07 | 0.07% | 105.89 | 106.425 | 105.59 | 416,843 |
| 18 Apr 2024 | 105.65 | -1.01 | -0.95% | 106.07 | 106.27 | 105.31 | 2,049,104 |
| 17 Apr 2024 | 106.66 | -1.73 | -1.60% | 107.03 | 107.11 | 106.55 | 769,003 |
| 16 Apr 2024 | 108.39 | 0.53 | 0.49% | 109.74 | 109.95 | 108.19 | 758,138 |
| 13 Apr 2024 | 107.86 | -1.22 | -1.12% | 108.28 | 108.62 | 107.72 | 1,142,500 |
| 12 Apr 2024 | 109.08 | 1.30 | 1.21% | 109.00 | 109.295 | 108.12 | 989,314 |
| 11 Apr 2024 | 107.78 | -0.68 | -0.63% | 107.67 | 108.02 | 107.305 | 748,520 |
| 10 Apr 2024 | 108.46 | 0.45 | 0.42% | 109.00 | 109.00 | 108.02 | 603,493 |
| 09 Apr 2024 | 108.01 | 0.79 | 0.74% | 108.05 | 108.36 | 107.92 | 509,461 |
