ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DXJ WisdomTree Japan Hedged Equity Fund

108.02
0.00 (0.00%)
Pre Market
Last Updated: 19:02:12
Delayed by 15 minutes

DXJ Jun 21 2024 114 Put

3.80 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 21 Jun 2024
Offer 6.20 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

DXJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.905.806.000.00 %02
104.004.005.705.600.00 %011
105.003.003.405.950.00 %059
106.002.202.404.200.00 %025
107.001.401.551.550.00 %0133
108.000.700.900.66-50.00 %150281
109.000.300.450.760.00 %079
110.000.050.250.15-57.14 %2025,113
111.000.050.100.01-93.33 %26231
112.000.100.250.39290.00 %10166

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.050.150.05-66.67 %610
104.000.050.150.320.00 %06
105.000.050.150.15-31.82 %155109
106.000.150.200.15-54.55 %101394
107.000.300.400.500.00 %0341
108.000.600.750.540.00 %01,273
109.000.951.351.2022.45 %1520
110.000.952.152.3043.75 %11116
111.002.853.203.54108.24 %119
112.003.804.201.820.00 %011