We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.90 | 5.80 | 6.00 | 0.00 % | 0 | 2 |
| 104.00 | 4.00 | 5.70 | 5.60 | 0.00 % | 0 | 11 |
| 105.00 | 3.00 | 3.40 | 5.95 | 0.00 % | 0 | 59 |
| 106.00 | 2.20 | 2.40 | 4.20 | 0.00 % | 0 | 25 |
| 107.00 | 1.40 | 1.55 | 1.55 | 0.00 % | 0 | 133 |
| 108.00 | 0.70 | 0.90 | 0.66 | -50.00 % | 150 | 281 |
| 109.00 | 0.30 | 0.45 | 0.76 | 0.00 % | 0 | 79 |
| 110.00 | 0.05 | 0.25 | 0.15 | -57.14 % | 202 | 5,113 |
| 111.00 | 0.05 | 0.10 | 0.01 | -93.33 % | 26 | 231 |
| 112.00 | 0.10 | 0.25 | 0.39 | 290.00 % | 10 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 6 | 10 |
| 104.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 6 |
| 105.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 155 | 109 |
| 106.00 | 0.15 | 0.20 | 0.15 | -54.55 % | 101 | 394 |
| 107.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 341 |
| 108.00 | 0.60 | 0.75 | 0.54 | 0.00 % | 0 | 1,273 |
| 109.00 | 0.95 | 1.35 | 1.20 | 22.45 % | 15 | 20 |
| 110.00 | 0.95 | 2.15 | 2.30 | 43.75 % | 11 | 116 |
| 111.00 | 2.85 | 3.20 | 3.54 | 108.24 % | 1 | 19 |
| 112.00 | 3.80 | 4.20 | 1.82 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
