ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DXJ WisdomTree Japan Hedged Equity Fund

108.02
-0.75 (-0.69%)
After Hours
Last Updated: 06:42:20
Delayed by 15 minutes

DXJ Jun 21 2024 103 Put

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 6 Exp. Date 21 Jun 2024
Offer 0.15 Open Interest 10 Day's Range 0.05 - 0.07
Open 0.07 Prev Close 0.15 Last Trade 18/6/2024 04:07

DXJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.905.806.000.00 %02
104.004.005.705.600.00 %011
105.003.003.405.950.00 %059
106.002.202.404.200.00 %025
107.001.401.551.550.00 %0133
108.000.700.900.66-50.00 %150281
109.000.300.450.760.00 %079
110.000.050.250.15-57.14 %2025,113
111.000.050.100.01-93.33 %26231
112.000.100.250.39290.00 %10166

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.050.150.05-66.67 %610
104.000.050.150.320.00 %06
105.000.050.150.15-31.82 %155109
106.000.150.200.15-54.55 %101394
107.000.300.400.500.00 %0341
108.000.600.750.540.00 %01,273
109.000.951.351.2022.45 %1520
110.000.952.152.3043.75 %11116
111.002.853.203.54108.24 %119
112.003.804.201.820.00 %011