ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DXJ WisdomTree Japan Hedged Equity Fund

108.02
0.00 (0.00%)
Pre Market
Last Updated: 21:19:34
Delayed by 15 minutes

DXJ Jun 21 2024 105 Call

5.95 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Jun 2024
Offer 3.40 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.95 Last Trade - -

DXJ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.905.806.000.00 %02
104.004.005.705.600.00 %011
105.003.003.405.950.00 %059
106.002.202.404.200.00 %025
107.001.401.551.550.00 %0133
108.000.700.900.66-50.00 %150281
109.000.300.450.760.00 %079
110.000.050.250.15-57.14 %2025,113
111.000.050.100.01-93.33 %26231
112.000.100.250.39290.00 %10166

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.050.150.05-66.67 %610
104.000.050.150.320.00 %06
105.000.050.150.15-31.82 %155109
106.000.150.200.15-54.55 %101394
107.000.300.400.500.00 %0341
108.000.600.750.540.00 %01,273
109.000.951.351.2022.45 %1520
110.000.952.152.3043.75 %11116
111.002.853.203.54108.24 %119
112.003.804.201.820.00 %011