We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.37 | 2.96 | 2.80 | 9.80 % | 10 | 24 |
| 40.50 | 0.88 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.51 | 1.93 | 1.44 | 39.81 % | 1 | 451 |
| 41.50 | 0.82 | 1.49 | 1.54 | 0.00 % | 0 | 1,286 |
| 42.00 | 0.53 | 0.82 | 0.62 | 12.73 % | 35 | 1,499 |
| 42.50 | 0.01 | 0.35 | 0.07 | -61.11 % | 31 | 1,647 |
| 43.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 27 | 21,931 |
| 43.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 179 | 14,832 |
| 44.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 867 |
| 44.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,123 |
| 40.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,129 |
| 41.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 57 | 445 |
| 41.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,403 |
| 42.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 59 | 1,954 |
| 42.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 38 | 1,979 |
| 43.00 | 0.17 | 0.63 | 0.40 | -23.08 % | 15 | 2,263 |
| 43.50 | 0.73 | 1.08 | 0.95 | 28.38 % | 7 | 55 |
| 44.00 | 0.71 | 2.67 | 1.46 | 0.00 % | 0 | 9 |
| 44.50 | 0.96 | 2.58 | 1.77 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
