ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EEM iShares MSCI Emerging Markets

42.59
0.08 (0.19%)
29 Jun 2024 - Closed
Delayed by 15 minutes

EEM Jun 28 2024 43.5 Call

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 179 Exp. Date 28 Jun 2024
Offer 0.02 Open Interest 14,832 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 29/6/2024 05:42

EEM Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.372.962.809.80 %1024
40.500.884.200.000.00 %00
41.001.511.931.4439.81 %1451
41.500.821.491.540.00 %01,286
42.000.530.820.6212.73 %351,499
42.500.010.350.07-61.11 %311,647
43.000.010.010.01-66.67 %2721,931
43.500.010.020.01-66.67 %17914,832
44.000.020.050.020.00 %0867
44.500.050.020.050.00 %0926

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.010.010.010.00 %33,123
40.500.030.030.030.00 %01,129
41.000.010.010.02-33.33 %57445
41.500.020.020.020.00 %04,403
42.000.010.010.01-66.67 %591,954
42.500.010.020.01-91.67 %381,979
43.000.170.630.40-23.08 %152,263
43.500.731.080.9528.38 %755
44.000.712.671.460.00 %09
44.500.962.581.770.00 %00