Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 3.30 | 4.57 | 0.00 % | 0 | 0 |
| 31.00 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 1.80 | 2.20 | 0.00 % | 0 | 57 |
| 33.00 | 0.70 | 1.20 | 0.78 | 0.00 % | 0 | 7 |
| 34.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 2 |
| 35.00 | 0.45 | 0.60 | 0.50 | -23.08 % | 41 | 82 |
| 36.00 | 0.66 | 0.55 | 0.66 | 0.00 % | 0 | 24 |
| 37.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 0.75 | 1.92 | 0.00 % | 0 | 14 |
| 33.00 | 0.95 | 1.35 | 1.50 | 0.00 % | 0 | 10 |
| 34.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.70 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
