We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 5.80 | 1.60 | 0.00 % | 0 | 0 |
| 31.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2 |
| 32.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 105 |
| 33.00 | 1.95 | 2.55 | 2.00 | 0.00 % | 0 | 33 |
| 34.00 | 1.20 | 1.60 | 1.60 | 0.00 % | 0 | 78 |
| 35.00 | 0.45 | 0.85 | 0.41 | 0.00 % | 0 | 39 |
| 36.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 107 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 7 |
| 31.00 | 0.85 | 1.10 | 0.85 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 2 |
| 34.00 | 0.10 | 0.15 | 0.50 | 0.00 % | 0 | 46 |
| 35.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
