We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 7.00 | 4.75 | 0.00 % | 0 | 5 |
| 13.00 | 2.95 | 4.50 | 3.80 | 0.00 % | 0 | 48 |
| 14.00 | 1.10 | 4.40 | 3.45 | 0.00 % | 0 | 408 |
| 15.00 | 1.35 | 2.50 | 2.17 | 0.00 % | 0 | 228 |
| 16.00 | 0.30 | 1.50 | 0.90 | 0.00 % | 0 | 371 |
| 17.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 7 | 5,452 |
| 18.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 4 | 6,434 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,341 |
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 574 |
| 21.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 114 |
| 13.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 148 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 111 |
| 15.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 831 |
| 16.00 | 0.15 | 0.20 | 0.19 | 5.56 % | 16 | 461 |
| 17.00 | 0.60 | 0.90 | 0.80 | 23.08 % | 29 | 396 |
| 18.00 | 0.50 | 2.85 | 1.50 | 0.00 % | 0 | 620 |
| 19.00 | 0.30 | 4.70 | 1.80 | 0.00 % | 0 | 32 |
| 20.00 | 3.00 | 5.60 | 3.20 | 0.00 % | 0 | 29 |
| 21.00 | 2.20 | 5.60 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
