Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,741 |
|
|||||
| News | - | ||||||
| Day High | 0.56 | Low High |
|||||
| Day Low | 0.515 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mawson Gold Ltd | MXR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -10.43% | 0.515 | 00:44:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.515 | 0.56 | 0.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 25,741 | - | 0.1245 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:59 | 141 | 0.515 € | EUR |
Mawson Gold News
Real-Time news about Mawson Gold Ltd (Tradegate (DE)): 0 recent articles
Historical MXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.60 | 0.515 | 0.574592 | 28,522 | -0.04 | -7.21% |
| 1 Month | 0.466 | 0.63 | 0.452 | 0.535908 | 42,683 | 0.049 | 10.52% |
| 3 Months | 0.245 | 0.63 | 0.242 | 0.419849 | 59,548 | 0.27 | 110.20% |
| 6 Months | 0.219 | 0.63 | 0.1795 | 0.344651 | 48,647 | 0.296 | 135.16% |
| 1 Year | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3905 | 313.65% |
| 3 Years | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3905 | 313.65% |
| 5 Years | 0.1245 | 0.63 | 0.1245 | 0.292 | 55,402 | 0.3905 | 313.65% |
