We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.45 | 6.70 | 3.84 | 0.00 % | 0 | 70 |
| 7.00 | 1.45 | 5.70 | 4.25 | 0.00 % | 0 | 20 |
| 8.00 | 1.00 | 4.70 | 2.70 | 0.00 % | 0 | 104 |
| 9.00 | 0.10 | 2.75 | 1.49 | 0.00 % | 0 | 79 |
| 10.00 | 0.75 | 0.90 | 0.86 | -4.44 % | 142 | 767 |
| 11.00 | 0.25 | 0.30 | 0.25 | -32.43 % | 25 | 534 |
| 12.00 | 0.05 | 0.15 | 0.13 | -7.14 % | 447 | 1,727 |
| 13.00 | 0.09 | 0.95 | 0.05 | -44.44 % | 1 | 220 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 17 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 57 | 158 |
| 10.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 57 | 309 |
| 11.00 | 0.55 | 0.65 | 0.53 | 0.00 % | 0 | 85 |
| 12.00 | 1.35 | 1.55 | 1.50 | 15.38 % | 1 | 250 |
| 13.00 | 0.35 | 4.50 | 3.14 | 0.00 % | 0 | 43 |
| 14.00 | 1.35 | 5.60 | 3.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
